We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614400 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1719528000 | 0.0999 | 0.013 | 14.96 | 0.0997 | 0.1001 | 0.0987 | 107362 |
1719441600 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
1719355200 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
1719268800 | 0.0869 | 0.0002 | 0.23 | 0.0869 | 0.0869 | 0.0812 | 1201 |
1719009600 | 0.0867 | 0.0317 | 57.64 | 0.06 | 0.0867 | 0.06 | 2990 |
1718923200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0999 | 0.0488 | 77826 |
1718750400 | 0.06 | 0.014 | 30.43 | 0.0729 | 0.1 | 0.045 | 46993 |
1718664000 | 0.046 | -0.0539 | -53.95 | 0.0701 | 0.0897 | 0.046 | 4608 |
1718404800 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1718318400 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1718232000 | 0.0999 | 0.0299 | 42.71 | 0.07 | 0.1311 | 0.07 | 8500 |
1718145600 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 93477 |
1718059200 | 0.1 | 0.0101001 | 11.23 | 0.1 | 0.1 | 0.1 | 0 |
1717800000 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 1 |
1717713600 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 1 |
1717627200 | 0.0898999 | -0.003 | -3.23 | 0.09 | 0.09 | 0.0898999 | 398 |
1717540800 | 0.0929 | -0.0071 | -7.10 | 0.095 | 0.0959 | 0.0875 | 16818 |
1717454400 | 0.1 | -0.0399 | -28.52 | 0.1399 | 0.1399 | 0.09995 | 21300 |
1717195200 | 0.1399 | 0.0299 | 27.18 | 0.11 | 0.13992 | 0.11 | 82610 |
1717108800 | 0.11 | 0.01 | 10.00 | 0.1024999 | 0.1234 | 0.1 | 241083 |
1717022400 | 0.1 | -0.0075 | -6.98 | 0.11 | 0.11 | 0.1 | 99207 |
1716936000 | 0.1075 | -0.0025 | -2.27 | 0.1075 | 0.1075 | 0.1075 | 500 |
1716590400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716504000 | 0.11 | -0.01 | -8.33 | 0.1101 | 0.13 | 0.0825 | 49513 |
1716417600 | 0.12 | -0.0713 | -37.27 | 0.16 | 0.1636 | 0.1156 | 62429 |
1716331200 | 0.1913 | 0 | 0.00 | 0.1913 | 0.1913 | 0.1913 | 0 |
1716244800 | 0.1913 | 0 | 0.00 | 0.1913 | 0.1913 | 0.1913 | 0 |
1715985600 | 0.1913 | 0 | 0.00 | 0.1913 | 0.1913 | 0.1913 | 0 |
1715899200 | 0.1913 | 0.0188001 | 10.90 | 0.1913 | 0.1913 | 0.175 | 133 |
1715812800 | 0.1724999 | 0 | 0.00 | 0.186 | 0.19 | 0.1724999 | 13420 |
1715726400 | 0.1724999 | -0.015 | -8.00 | 0.1850999 | 0.1850999 | 0.1724999 | 1668 |
1715640000 | 0.1875 | 0.0024001 | 1.30 | 0.1926 | 0.2 | 0.1875 | 8184 |
1715380800 | 0.1850999 | -0.0275 | -12.94 | 0.21 | 0.21 | 0.18 | 4915 |
1715294400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
1715208000 | 0.2126 | -0.0375 | -14.99 | 0.26 | 0.26 | 0.2076 | 46929 |
1715121600 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 8 |
1715035200 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
1714776000 | 0.2501 | -0.0299 | -10.68 | 0.2701 | 0.2701 | 0.2276 | 10437 |
1714689600 | 0.28 | 0 | 0.00 | 0.2503 | 0.28 | 0.2503 | 7 |
1714603200 | 0.28 | -0.0085 | -2.95 | 0.28 | 0.3199 | 0.2601 | 5538 |
1714516800 | 0.2885 | 0.0184 | 6.81 | 0.3369 | 0.3369 | 0.27 | 1829 |
1714430400 | 0.2701 | 0.0001 | 0.04 | 0.3369 | 0.3369 | 0.27 | 545 |
1714171200 | 0.27 | -0.01 | -3.57 | 0.337 | 0.337 | 0.2639 | 1402 |
1714084800 | 0.28 | 0.0274 | 10.85 | 0.29 | 0.3199 | 0.2426 | 322420 |
1713998400 | 0.2526 | -0.0284 | -10.11 | 0.281 | 0.3379 | 0.2501 | 17439 |
1713912000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
1713825600 | 0.281 | 0.0035 | 1.26 | 0.4375 | 0.4375 | 0.281 | 1993 |
1713566400 | 0.2775 | 0.0075 | 2.78 | 0.42 | 0.42 | 0.2775 | 4986 |
1713480000 | 0.27 | 0 | 0.00 | 0.42 | 0.42 | 0.27 | 388 |
1713393600 | 0.27 | -0.04 | -12.90 | 0.28 | 0.33 | 0.2676 | 18258 |
1713307200 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.2751 | 16541 |
1713220800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 78 |
1712961600 | 0.31 | 0 | 0.00 | 0.31 | 0.34 | 0.31 | 4554 |
1712875200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712788800 | 0.31 | -0.04 | -11.43 | 0.35 | 0.35 | 0.3 | 13228 |
1712702400 | 0.35 | 0 | 0.00 | 0.410001 | 0.410001 | 0.35 | 1136 |
1712616000 | 0.35 | 0.035 | 11.11 | 0.35 | 0.4099999 | 0.35 | 2728 |
1712356800 | 0.315 | -0.02 | -5.97 | 0.352501 | 0.352501 | 0.315 | 600 |
1712270400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1712184000 | 0.335 | -0.015 | -4.29 | 0.33 | 0.42 | 0.325 | 909 |
1712097600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions