We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 505 |
| 1739490000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739403600 | 0.08 | 0.005 | 6.67 | 0.0725 | 0.08475 | 0.0585 | 40785 |
| 1739317200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 511 |
| 1739230800 | 0.075 | 0.005 | 7.14 | 0.0704999 | 0.08 | 0.0704999 | 2498 |
| 1738971600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.0801 | 0.07 | 35339 |
| 1738885200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738798800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738712400 | 0.08 | 0 | 0.00 | 0.0895 | 0.0895 | 0.08 | 311 |
| 1738626000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1639 |
| 1738366800 | 0.08 | 0.005 | 6.67 | 0.0801 | 0.0801 | 0.08 | 301 |
| 1738280400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 11495 |
| 1738194000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.076 | 0.07 | 5233 |
| 1738107600 | 0.08 | -0.0025 | -3.03 | 0.085 | 0.0998 | 0.08 | 3660 |
| 1738021200 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.08 | 4423 |
| 1737762000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 2651 |
| 1737675600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737589200 | 0.07 | 0 | 0.00 | 0.0743 | 0.075 | 0.07 | 1088 |
| 1737502800 | 0.07 | -0.0005 | -0.71 | 0.07525 | 0.07525 | 0.07 | 17350 |
| 1737157200 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.0704999 | 0.059 | 18824 |
| 1737070800 | 0.07 | 0.013 | 22.81 | 0.0625 | 0.0701 | 0.059 | 61516 |
| 1736984400 | 0.057 | 0.0060001 | 11.76 | 0.0624 | 0.0638 | 0.057 | 20700 |
| 1736898000 | 0.0509999 | -0.008 | -13.56 | 0.06 | 0.06 | 0.0509999 | 25277 |
| 1736811600 | 0.059 | -0.0034 | -5.45 | 0.0574 | 0.0624 | 0.0574 | 7042 |
| 1736552400 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 1 |
| 1736379600 | 0.0624 | 0.004 | 6.85 | 0.06 | 0.0628 | 0.0552 | 8964 |
| 1736293200 | 0.0584 | -0.0021 | -3.47 | 0.0635 | 0.065 | 0.0555 | 34151 |
| 1736206800 | 0.0605 | 0.0047 | 8.42 | 0.06239 | 0.06239 | 0.06 | 2000 |
| 1735947600 | 0.0558 | 0.0028 | 5.28 | 0.0683 | 0.0683 | 0.0558 | 105440 |
| 1735861200 | 0.053 | -0.002 | -3.64 | 0.05 | 0.062 | 0.05 | 31234 |
| 1735688400 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 256 |
| 1735602000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735342800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735256400 | 0.05 | -0.0029 | -5.48 | 0.045 | 0.05 | 0.0405 | 12181 |
| 1735077840 | 0.0529 | 0.0124 | 30.62 | 0.045 | 0.0529 | 0.045 | 2350 |
| 1734997200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 1 |
| 1734738000 | 0.0405 | -0.0095 | -19.00 | 0.0405 | 0.0405 | 0.0405 | 13468 |
| 1734651600 | 0.05 | 0 | 0.00 | 0.0406 | 0.05 | 0.0406 | 12 |
| 1734565200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734478800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734392400 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 93203 |
| 1734133200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734046800 | 0.05 | 0.0097 | 24.07 | 0.05 | 0.05 | 0.0467 | 8233 |
| 1733960400 | 0.0403 | 0 | 0.00 | 0.0565 | 0.057 | 0.0403 | 27919 |
| 1733874000 | 0.0403 | -0.0064 | -13.70 | 0.0407 | 0.0689 | 0.0403 | 304 |
| 1733787600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1733528400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1733442000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1733355600 | 0.0467 | 0.0067 | 16.75 | 0.0514 | 0.055 | 0.0467 | 1461 |
| 1733269200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733182800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732917840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732750800 | 0.04 | -0.0011 | -2.68 | 0.0593 | 0.0629 | 0.04 | 6183 |
| 1732664400 | 0.0411 | 0.0011 | 2.75 | 0.040199 | 0.0411 | 0.040199 | 433 |
| 1732578000 | 0.04 | 0.0044 | 12.36 | 0.045 | 0.045 | 0.04 | 35649 |
| 1732318800 | 0.0356 | 0.004618 | 14.91 | 0.0396 | 0.0411 | 0.035 | 27965 |
| 1732232400 | 0.030982 | 0.000282 | 0.92 | 0.030982 | 0.0313 | 0.030982 | 405 |
| 1732146000 | 0.0307 | -0.0093 | -23.25 | 0.04 | 0.04 | 0.0302 | 562 |
| 1732059600 | 0.04 | -0.01 | -20.00 | 0.0501 | 0.0501 | 0.0254999 | 42408 |
| 1731973200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
