We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 8.84146341463 | 3.28 | 3.655 | 3.16 | 505413 | 3.36346766 | CS |
| 4 | -0.02 | -0.557103064067 | 3.59 | 3.91 | 3.16 | 374363 | 3.5587758 | CS |
| 12 | -0.92 | -20.4899777283 | 4.49 | 4.575 | 3.16 | 302014 | 3.88059064 | CS |
| 26 | -1.36 | -27.5862068966 | 4.93 | 5.23 | 3.16 | 301069 | 4.26977186 | CS |
| 52 | -0.04 | -1.108033241 | 3.61 | 8.06 | 3.16 | 486127 | 4.97658119 | CS |
| 156 | -6.18 | -63.3846153846 | 9.75 | 14.68 | 1.8801 | 530873 | 6.01444575 | CS |
| 260 | -6.18 | -63.3846153846 | 9.75 | 14.68 | 1.8801 | 530873 | 6.01444575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 3.57 | 0 | 0.00 | 3.57 | 3.655 | 3.545 | 482056 |
| 1718923200 | 3.57 | 0.22 | 6.57 | 3.34 | 3.57 | 3.31 | 444123 |
| 1718750400 | 3.35 | 0.1 | 3.08 | 3.25 | 3.36 | 3.16 | 981674 |
| 1718664000 | 3.25 | 0.04 | 1.25 | 3.23 | 3.265 | 3.205 | 323489 |
| 1718404800 | 3.21 | -0.09 | -2.73 | 3.2799999 | 3.29 | 3.195 | 272366 |
| 1718318400 | 3.3 | -0.04 | -1.20 | 3.34 | 3.35 | 3.2799999 | 238326 |
| 1718232000 | 3.34 | -0.03 | -0.89 | 3.41 | 3.495 | 3.34 | 317739 |
| 1718145600 | 3.37 | -0.23 | -6.39 | 3.55 | 3.565 | 3.36 | 304255 |
| 1718059200 | 3.6 | -0.01 | -0.28 | 3.6 | 3.63 | 3.555 | 274590 |
| 1717800000 | 3.61 | -0.05 | -1.37 | 3.62 | 3.79 | 3.6 | 342167 |
| 1717713600 | 3.66 | -0.04 | -1.08 | 3.66 | 3.69 | 3.61 | 308740 |
| 1717627200 | 3.7 | -0.04 | -1.07 | 3.75 | 3.75 | 3.66 | 468592 |
| 1717540800 | 3.74 | -0.12 | -3.11 | 3.86 | 3.91 | 3.705 | 351139 |
| 1717454400 | 3.86 | 0.02 | 0.52 | 3.84 | 3.88 | 3.8 | 495150 |
| 1717195200 | 3.84 | 0.12 | 3.23 | 3.73 | 3.875 | 3.73 | 458364 |
| 1717108800 | 3.72 | 0.07 | 1.92 | 3.65 | 3.75 | 3.65 | 224838 |
| 1717022400 | 3.65 | 0.02 | 0.55 | 3.59 | 3.685 | 3.59 | 289017 |
| 1716936000 | 3.63 | -0.01 | -0.27 | 3.67 | 3.7 | 3.62 | 402382 |
| 1716590400 | 3.64 | 0.05 | 1.39 | 3.59 | 3.655 | 3.56 | 265760 |
| 1716504000 | 3.59 | -0.02 | -0.55 | 3.63 | 3.65 | 3.5193 | 285312 |
| 1716417600 | 3.61 | -0.17 | -4.50 | 3.77 | 3.79 | 3.61 | 254336 |
| 1716331200 | 3.78 | 0.01 | 0.27 | 3.76 | 3.8 | 3.74 | 301320 |
| 1716244800 | 3.77 | -0.08 | -2.08 | 3.84 | 3.88 | 3.77 | 263421 |
| 1715985600 | 3.85 | -0.06 | -1.53 | 3.92 | 3.94 | 3.81 | 298326 |
| 1715899200 | 3.91 | 0.02 | 0.51 | 3.88 | 3.97 | 3.86 | 329150 |
| 1715812800 | 3.89 | -0.06 | -1.52 | 4 | 4 | 3.89 | 186660 |
| 1715726400 | 3.95 | 0.02 | 0.51 | 4.01 | 4.01 | 3.8909 | 326623 |
| 1715640000 | 3.93 | -0.06 | -1.50 | 4.0199999 | 4.055 | 3.91 | 225884 |
| 1715380800 | 3.99 | -0.03 | -0.75 | 4.03 | 4.0599999 | 3.9 | 397105 |
| 1715294400 | 4.0199999 | -0.06 | -1.47 | 4.0599999 | 4.12 | 3.985 | 368203 |
| 1715208000 | 4.08 | -0.09 | -2.16 | 4.04 | 4.15 | 3.6571 | 366876 |
| 1715121600 | 4.17 | 0.05 | 1.21 | 4.12 | 4.18 | 4.085 | 278774 |
| 1715035200 | 4.12 | 0.04 | 0.98 | 4.12 | 4.13 | 4.09 | 139260 |
| 1714776000 | 4.08 | 0.02 | 0.49 | 4.14 | 4.17 | 4.0599999 | 241274 |
| 1714689600 | 4.0599999 | 0.05 | 1.25 | 4.07 | 4.09 | 3.99 | 332323 |
| 1714603200 | 4.01 | -0.01 | -0.25 | 4.04 | 4.09 | 3.995 | 238709 |
| 1714516800 | 4.0199999 | -0.03 | -0.74 | 4.03 | 4.065 | 4 | 305009 |
| 1714430400 | 4.05 | 0.05 | 1.25 | 4.03 | 4.08 | 4.015 | 382068 |
| 1714171200 | 4 | -0.07 | -1.72 | 4.12 | 4.165 | 3.995 | 211348 |
| 1714084800 | 4.07 | -0.03 | -0.73 | 4.01 | 4.085 | 4 | 411057 |
| 1713998400 | 4.1 | -0.06 | -1.44 | 4.16 | 4.19 | 4.03 | 400415 |
| 1713912000 | 4.16 | -0.02 | -0.48 | 4.19 | 4.275 | 4.1 | 446367 |
| 1713825600 | 4.18 | 0 | 0.00 | 4.21 | 4.22 | 4.1449999 | 137509 |
| 1713566400 | 4.18 | 0.01 | 0.24 | 4.14 | 4.245 | 4.14 | 224387 |
| 1713480000 | 4.17 | 0.06 | 1.46 | 4.11 | 4.19 | 4.105 | 259214 |
| 1713393600 | 4.11 | -0.04 | -0.96 | 4.19 | 4.22 | 4.1 | 239262 |
| 1713307200 | 4.15 | 0 | 0.00 | 4.12 | 4.23 | 4.12 | 216534 |
| 1713220800 | 4.15 | -0.06 | -1.43 | 4.26 | 4.26 | 4.135 | 194278 |
| 1712961600 | 4.21 | -0.05 | -1.17 | 4.23 | 4.2699999 | 4.19 | 235615 |
| 1712875200 | 4.26 | -0.01 | -0.23 | 4.29 | 4.325 | 4.24 | 224030 |
| 1712788800 | 4.2699999 | -0.22 | -4.90 | 4.34 | 4.36 | 4.19 | 265831 |
| 1712702400 | 4.49 | 0.05 | 1.13 | 4.49 | 4.53 | 4.44 | 232358 |
| 1712616000 | 4.44 | 0 | 0.00 | 4.5 | 4.535 | 4.44 | 220982 |
| 1712356800 | 4.44 | 0.03 | 0.68 | 4.4 | 4.44 | 4.36 | 159228 |
| 1712270400 | 4.41 | -0.09 | -2.00 | 4.5 | 4.575 | 4.35 | 285850 |
| 1712184000 | 4.5 | 0 | 0.00 | 4.44 | 4.5201 | 4.41 | 181957 |
| 1712097600 | 4.5 | 0.01 | 0.22 | 4.38 | 4.5 | 4.3109 | 238317 |
| 1712011200 | 4.49 | 0.03 | 0.67 | 4.49 | 4.54 | 4.41 | 236845 |
| 1711665600 | 4.46 | 0.01 | 0.22 | 4.45 | 4.5399 | 4.425 | 216488 |
| 1711579200 | 4.45 | 0.19 | 4.46 | 4.29 | 4.46 | 4.26 | 376092 |
| 1711492800 | 4.26 | 0 | 0.00 | 4.3099999 | 4.3625 | 4.24 | 159893 |
| 1711406400 | 4.26 | -0.05 | -1.16 | 4.3 | 4.355 | 4.24 | 161989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
