Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HNI Corporation | HNI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.59% | 42.50 | 18:55:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.42 | 42.355 | 42.83 | 42.50 | 42.25 |
HNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.19 | 43.42 | 41.15 | 42.64 | 175,040 | 1.31 | 3.18% |
| 1 Month | 45.13 | 45.215 | 40.94 | 42.78 | 177,084 | -2.63 | -5.83% |
| 3 Months | 40.88 | 45.47 | 40.22 | 43.16 | 258,817 | 1.62 | 3.96% |
| 6 Months | 33.20 | 45.47 | 32.7001 | 41.39 | 271,224 | 9.30 | 28.01% |
| 1 Year | 25.30 | 45.47 | 24.81 | 35.43 | 269,024 | 17.20 | 67.98% |
| 3 Years | 41.74 | 46.93 | 24.605 | 35.22 | 224,193 | 0.76 | 1.82% |
| 5 Years | 36.41 | 46.93 | 16.605 | 34.55 | 231,114 | 6.09 | 16.73% |
HNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.50 | 0.25 | 0.59% | 42.42 | 42.83 | 42.355 | 187,671 |
| Apr 25 2024 | 42.25 | -0.48 | -1.12% | 42.33 | 42.475 | 41.97 | 154,874 |
| Apr 24 2024 | 42.73 | -0.64 | -1.48% | 43.00 | 43.38 | 42.55 | 200,973 |
| Apr 23 2024 | 43.37 | 0.55 | 1.28% | 42.74 | 43.42 | 42.74 | 165,195 |
| Apr 22 2024 | 42.82 | 0.68 | 1.61% | 42.38 | 43.03 | 42.14 | 148,365 |
| Apr 19 2024 | 42.14 | 0.88 | 2.13% | 41.19 | 42.21 | 41.15 | 204,990 |
| Apr 18 2024 | 41.26 | 0.18 | 0.44% | 41.24 | 41.82 | 41.09 | 166,618 |
| Apr 17 2024 | 41.08 | -0.20 | -0.48% | 41.65 | 41.68 | 41.06 | 141,360 |
| Apr 16 2024 | 41.28 | -0.27 | -0.65% | 41.19 | 41.59 | 40.94 | 142,221 |
| Apr 15 2024 | 41.55 | -0.58 | -1.38% | 42.28 | 42.62 | 41.22 | 297,577 |
| Apr 12 2024 | 42.13 | -0.09 | -0.21% | 42.07 | 42.67 | 41.73 | 132,901 |
| Apr 11 2024 | 42.22 | 0.31 | 0.74% | 41.90 | 42.44 | 41.84 | 151,334 |
| Apr 10 2024 | 41.91 | -1.73 | -3.96% | 42.54 | 42.76 | 41.72 | 186,643 |
| Apr 09 2024 | 43.64 | -0.25 | -0.57% | 43.85 | 44.11 | 43.35 | 103,378 |
| Apr 08 2024 | 43.89 | 0.08 | 0.18% | 43.89 | 44.05 | 43.67 | 146,020 |
| Apr 05 2024 | 43.81 | -0.17 | -0.39% | 43.91 | 44.1286 | 43.55 | 161,063 |
| Apr 04 2024 | 43.98 | -0.31 | -0.70% | 44.69 | 44.75 | 43.90 | 189,370 |
| Apr 03 2024 | 44.29 | 0.20 | 0.45% | 43.95 | 44.67 | 43.95 | 125,319 |
| Apr 02 2024 | 44.09 | -0.02 | -0.05% | 43.805 | 44.16 | 43.64 | 338,633 |
| Apr 01 2024 | 44.11 | -1.02 | -2.26% | 45.13 | 45.215 | 43.98 | 197,073 |
| Mar 28 2024 | 45.13 | 0.02 | 0.04% | 44.92 | 45.47 | 44.49 | 267,621 |
| Mar 27 2024 | 45.11 | 0.42 | 0.94% | 45.10 | 45.35 | 44.96 | 164,716 |
