We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.513992004569 | 17.51 | 17.67 | 17.41 | 40783 | 17.55390066 | CS |
| 4 | -0.66 | -3.65044247788 | 18.08 | 18.39 | 17.2001 | 45294 | 17.57580059 | CS |
| 12 | -0.57 | -3.16842690384 | 17.99 | 19.4299 | 17.2001 | 45274 | 18.19829004 | CS |
| 26 | 0.62 | 3.69047619048 | 16.8 | 19.4299 | 16.5 | 45312 | 17.61684187 | CS |
| 52 | 2.45 | 16.3660654643 | 14.97 | 19.4299 | 14.69 | 54772 | 16.69106564 | CS |
| 156 | -2.86 | -14.1025641026 | 20.28 | 21.09 | 12.85 | 57182 | 16.64332582 | CS |
| 260 | -4.66 | -21.1050724638 | 22.08 | 24.59 | 9.16 | 63551 | 17.83102964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 17.42 | -0.07 | -0.40 | 17.44 | 17.47 | 17.4 | 40791 |
| 1733442000 | 17.49 | -0.02 | -0.11 | 17.48 | 17.5383 | 17.4423 | 39644 |
| 1733355600 | 17.51 | -0.07 | -0.40 | 17.5534 | 17.6 | 17.48 | 53056 |
| 1733269200 | 17.58 | -0.01 | -0.06 | 17.5101 | 17.59 | 17.41 | 41659 |
| 1733182800 | 17.59 | -0.06 | -0.34 | 17.604 | 17.6399 | 17.5 | 39536 |
| 1732917840 | 17.65 | 0.2 | 1.15 | 17.52 | 17.67 | 17.465 | 18428 |
| 1732750800 | 17.45 | 0.01 | 0.06 | 17.5386 | 17.5386 | 17.416 | 46050 |
| 1732664400 | 17.44 | 0.03 | 0.17 | 17.4234 | 17.51 | 17.32 | 46265 |
| 1732578000 | 17.41 | 0.04 | 0.23 | 17.45 | 17.525 | 17.405 | 38539 |
| 1732318800 | 17.37 | 0.08 | 0.46 | 17.405 | 17.53 | 17.323 | 55509 |
| 1732232400 | 17.29 | -0.02 | -0.12 | 17.3526 | 17.45 | 17.2001 | 48530 |
| 1732146000 | 17.31 | -0.16 | -0.92 | 17.54 | 17.54 | 17.2182 | 45760 |
| 1732059600 | 17.47 | 0.04 | 0.23 | 17.36 | 17.51 | 17.3 | 30304 |
| 1731973200 | 17.43 | -0.03 | -0.17 | 17.44 | 17.45 | 17.33 | 56065 |
| 1731714000 | 17.46 | -0.14 | -0.80 | 17.58 | 17.58 | 17.38 | 35743 |
| 1731627600 | 17.6 | -0.13 | -0.73 | 17.7104 | 17.75 | 17.6 | 49255 |
| 1731541200 | 17.73 | -0.14 | -0.78 | 17.81 | 17.88 | 17.6 | 43337 |
| 1731454800 | 17.87 | -0.29 | -1.60 | 17.99 | 18.044 | 17.73 | 42324 |
| 1731368400 | 18.16 | -0.13 | -0.71 | 18.39 | 18.39 | 18.1418 | 45333 |
| 1731109200 | 18.29 | 0.31 | 1.72 | 17.98 | 18.33 | 17.98 | 39570 |
| 1731022800 | 17.98 | 0.21 | 1.18 | 17.85 | 18.02 | 17.74 | 40252 |
| 1730936400 | 17.77 | 0.06 | 0.34 | 17.8 | 17.8717 | 17.6101 | 36792 |
| 1730850000 | 17.71 | -0.12 | -0.67 | 17.81 | 17.87 | 17.7 | 52966 |
| 1730763600 | 17.83 | -0.1 | -0.56 | 17.99 | 18.0111 | 17.78 | 19614 |
| 1730500800 | 17.93 | -0.03 | -0.17 | 18.1 | 18.105 | 17.84 | 24648 |
| 1730414400 | 17.96 | -0.04 | -0.22 | 18.075 | 18.1125 | 17.95 | 61198 |
| 1730328000 | 18 | 0.09 | 0.53 | 17.96 | 18 | 17.88 | 43640 |
| 1730241600 | 17.905 | -0.01 | -0.03 | 17.8935 | 17.9897 | 17.86 | 32675 |
| 1730155200 | 17.91 | -0.42 | -2.29 | 18.3431 | 18.5024 | 17.88 | 55339 |
| 1729896000 | 18.33 | -0.01 | -0.05 | 18.3 | 18.5199 | 18.26 | 48692 |
| 1729809600 | 18.34 | -0.13 | -0.70 | 18.48 | 18.54 | 18.3001 | 27350 |
| 1729723200 | 18.47 | 0.03 | 0.16 | 18.44 | 18.5388 | 18.3605 | 28563 |
| 1729636800 | 18.44 | 0.24 | 1.32 | 18.28 | 18.4819 | 18.28 | 21291 |
| 1729550400 | 18.2 | -0.05 | -0.27 | 18.34 | 18.34 | 18.15 | 23784 |
| 1729291200 | 18.25 | -0.13 | -0.71 | 18.34 | 18.45 | 18.25 | 48707 |
| 1729204800 | 18.38 | -0.19 | -1.02 | 18.43 | 18.4733 | 18.29 | 44598 |
| 1729118400 | 18.57 | 0.28 | 1.53 | 18.39 | 18.57 | 18.2763 | 50103 |
| 1729032000 | 18.29 | -0.37 | -1.98 | 18.77 | 18.83 | 18.29 | 52620 |
| 1728945600 | 18.66 | -0.29 | -1.53 | 18.71 | 19.1736 | 18.63 | 42435 |
| 1728686400 | 18.95 | -0.35 | -1.81 | 19.11 | 19.15 | 18.7 | 39303 |
| 1728600000 | 19.3 | 0.02 | 0.10 | 19.3007 | 19.33 | 19.22 | 25487 |
| 1728513600 | 19.28 | 0.01 | 0.05 | 19.27 | 19.34 | 19.135 | 42533 |
| 1728427200 | 19.27 | 0.46 | 2.45 | 18.96 | 19.37 | 18.96 | 53340 |
| 1728340800 | 18.81 | 0.03 | 0.16 | 18.78 | 18.84 | 18.6 | 55047 |
| 1728081600 | 18.78 | -0.32 | -1.68 | 19.08 | 19.08 | 18.76 | 34737 |
| 1727995200 | 19.1 | -0.15 | -0.78 | 19.2 | 19.4299 | 19.002 | 87482 |
| 1727908800 | 19.25 | 0.19 | 1.00 | 19.01 | 19.29 | 18.94 | 43832 |
| 1727822400 | 19.06 | 0.11 | 0.58 | 18.96 | 19.1 | 18.8 | 49055 |
| 1727735520 | 18.95 | 0.5 | 2.71 | 18.3 | 19.03 | 18.3 | 130359 |
| 1727476800 | 18.45 | 0.17 | 0.93 | 18.36 | 18.45 | 18.29 | 42192 |
| 1727390400 | 18.28 | -0.19 | -1.03 | 18.47 | 18.51 | 18.1975 | 45105 |
| 1727304000 | 18.47 | 0.19 | 1.04 | 18.44 | 18.6202 | 18.35 | 20281 |
| 1727217600 | 18.28 | -0.26 | -1.40 | 18.62 | 18.73 | 18.2411 | 36117 |
| 1727131200 | 18.54 | -0.02 | -0.11 | 18.65 | 18.7156 | 18.5001 | 29513 |
| 1726872000 | 18.56 | -0.02 | -0.11 | 18.64 | 18.71 | 18.494 | 29663 |
| 1726785600 | 18.58 | 0.14 | 0.76 | 18.42 | 18.65 | 18.265 | 51208 |
| 1726699200 | 18.44 | 0.32 | 1.77 | 18.1243 | 18.46 | 18.12 | 76713 |
| 1726612800 | 18.12 | -0.01 | -0.06 | 18.13 | 18.15 | 18.06 | 29529 |
| 1726526400 | 18.13 | 0.08 | 0.44 | 18.1 | 18.13 | 18.05 | 26405 |
| 1726267200 | 18.05 | -0.06 | -0.33 | 18.0115 | 18.195 | 18.0115 | 50476 |
| 1726180800 | 18.11 | 0.37 | 2.09 | 17.845 | 18.11 | 17.75 | 38427 |
| 1726094400 | 17.74 | -0.04 | -0.22 | 17.78 | 17.78 | 17.65 | 35367 |
| 1726008000 | 17.78 | 0.1 | 0.57 | 17.765 | 17.8 | 17.7119 | 26494 |
| 1725921600 | 17.68 | 0.07 | 0.37 | 17.57 | 17.7 | 17.44 | 40605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
