ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Hancock Preferred Income Fund

John Hancock Preferred Income Fund (HPI)

17.49
-0.02
(-0.11%)
At close: December 05 3:00PM
17.49
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.1142204454617.5117.6717.414071217.57001523CS
4-0.39-2.1812080536917.8818.3917.20014529617.59920199CS
12-0.34-1.906898485717.8319.429917.20014530118.20776336CS
260.673.9833531510116.8219.429916.54518217.61451485CS
522.6818.095881161414.8119.429914.695486516.68068611CS
156-2.79-13.757396449720.2821.0912.855720316.64251966CS
260-4.51-20.52224.599.166355417.83356353CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335560017.51-0.07-0.4017.5517.617.4854325
173326920017.58-0.01-0.0617.5917.5917.4142688
173318280017.59-0.06-0.3417.5917.639917.540527
173291784017.650.21.1517.5117.6717.46525307
173275080017.450.010.0617.5317.538617.41647569
173266440017.440.030.1717.4317.5117.3249124
173257800017.410.040.2317.4617.52517.40544322
173231880017.370.080.4617.317.5317.2957236
173223240017.29-0.02-0.1217.417.4517.200150846
173214600017.31-0.16-0.9217.5617.5617.218246843
173205960017.470.040.2317.3417.5117.331090
173197320017.43-0.03-0.1717.3817.4517.3359704
173171400017.46-0.14-0.8017.4717.5817.3838657
173162760017.6-0.13-0.7317.6917.7517.650173
173154120017.73-0.14-0.7817.8617.8817.644781
173145480017.87-0.29-1.6017.9618.04417.7345784
173136840018.16-0.13-0.7118.3918.3918.141850382
173110920018.290.311.7218.0818.3317.9840157
173102280017.980.211.1817.8818.0217.7441109
173093640017.770.060.3417.817.871717.610136666
173085000017.71-0.12-0.6717.8717.8717.753624
173076360017.83-0.1-0.5617.9918.011117.7819738
173050080017.93-0.03-0.1718.118.10517.8424736
173041440017.96-0.04-0.2218.1118.112517.9567465
1730328000180.090.5317.991817.8844614
173024160017.905-0.01-0.0317.8717.989717.8639749
173015520017.91-0.42-2.2918.3118.502417.8857468
172989600018.33-0.01-0.0518.318.519918.2648692
172980960018.34-0.13-0.7018.4818.5418.300127502
172972320018.470.030.1618.4418.538818.360528566
172963680018.440.241.3218.2518.481918.2522995
172955040018.2-0.05-0.2718.3418.3418.1523784
172929120018.25-0.13-0.7118.3418.4518.2548707
172920480018.38-0.19-1.0218.4318.473318.2944598
172911840018.570.281.5318.3918.5718.276350103
172903200018.29-0.37-1.9818.7718.8318.2952620
172894560018.66-0.29-1.5318.7119.173618.6342435
172868640018.95-0.35-1.8119.1119.1518.739980
172860000019.30.020.1019.2519.3319.2226465
172851360019.280.010.0519.2719.3419.13542533
172842720019.270.462.4518.9119.3718.9161218
172834080018.810.030.1618.7818.8418.657697
172808160018.78-0.32-1.6819.119.118.7637923
172799520019.1-0.15-0.7819.2519.429919.00289833
172790880019.250.191.0019.0519.2918.9447793
172782240019.060.110.5818.9619.118.849567
172773600018.950.52.7118.4519.0318.3137864
172747680018.450.170.9318.3618.4518.2942192
172739040018.28-0.19-1.0318.4718.5118.197545105
172730400018.470.191.0418.4418.620218.3520281
172721760018.28-0.26-1.4018.6218.7318.241136117
172713120018.54-0.02-0.1118.6518.715618.500129513
172687200018.56-0.02-0.1118.6418.7118.49429663
172678560018.580.140.7618.4518.6518.26553235
172669920018.440.321.7718.1518.4618.1277654
172661280018.12-0.01-0.0618.1318.1518.0630462
172652640018.130.080.4418.118.1318.0526405
172626720018.05-0.06-0.3317.9918.19517.9953915
172618080018.110.372.0917.8318.1117.7542670
172609440017.74-0.04-0.2217.7817.7817.6535367
172600800017.780.10.5717.7417.817.711931065
172592160017.680.070.3717.5717.717.4440605
172566240017.6150.060.3717.5917.6317.5543247
172557600017.550.010.0617.4717.6617.4741134

Your Recent History

Delayed Upgrade Clock