ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Hancock Preferred Income Fund

John Hancock Preferred Income Fund (HPI)

17.5383
0.0283
( 0.16% )
Updated: 09:41:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02830.16162193032617.5117.6717.414071217.57001523CS
4-0.3417-1.911073825517.8818.3917.20014529617.59920199CS
12-0.2917-1.6360067302317.8319.429917.20014530118.20776336CS
260.71834.2705112960816.8219.429916.54518217.61451485CS
522.728318.42201215414.8119.429914.695486516.68068611CS
156-2.7417-13.519230769220.2821.0912.855720316.64251966CS
260-4.4617-20.28045454552224.599.166355417.83356353CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335560017.51-0.07-0.4017.553417.617.4853056
173326920017.58-0.01-0.0617.510117.5917.4141659
173318280017.59-0.06-0.3417.60417.639917.539536
173291784017.650.21.1517.5217.6717.46518428
173275080017.450.010.0617.538617.538617.41646050
173266440017.440.030.1717.423417.5117.3246265
173257800017.410.040.2317.4517.52517.40538539
173231880017.370.080.4617.40517.5317.32355509
173223240017.29-0.02-0.1217.352617.4517.200148530
173214600017.31-0.16-0.9217.5417.5417.218245760
173205960017.470.040.2317.3617.5117.330304
173197320017.43-0.03-0.1717.4417.4517.3356065
173171400017.46-0.14-0.8017.5817.5817.3835743
173162760017.6-0.13-0.7317.710417.7517.649255
173154120017.73-0.14-0.7817.8117.8817.643337
173145480017.87-0.29-1.6017.9918.04417.7342324
173136840018.16-0.13-0.7118.3918.3918.141845333
173110920018.290.311.7217.9818.3317.9839570
173102280017.980.211.1817.8518.0217.7440252
173093640017.770.060.3417.817.871717.610136792
173085000017.71-0.12-0.6717.8117.8717.752966
173076360017.83-0.1-0.5617.9918.011117.7819614
173050080017.93-0.03-0.1718.118.10517.8424648
173041440017.96-0.04-0.2218.07518.112517.9561198
1730328000180.090.5317.961817.8843640
173024160017.905-0.01-0.0317.893517.989717.8632675
173015520017.91-0.42-2.2918.343118.502417.8855339
172989600018.33-0.01-0.0518.318.519918.2648692
172980960018.34-0.13-0.7018.4818.5418.300127350
172972320018.470.030.1618.4418.538818.360528563
172963680018.440.241.3218.2818.481918.2821291
172955040018.2-0.05-0.2718.3418.3418.1523784
172929120018.25-0.13-0.7118.3418.4518.2548707
172920480018.38-0.19-1.0218.4318.473318.2944598
172911840018.570.281.5318.3918.5718.276350103
172903200018.29-0.37-1.9818.7718.8318.2952620
172894560018.66-0.29-1.5318.7119.173618.6342435
172868640018.95-0.35-1.8119.1119.1518.739303
172860000019.30.020.1019.300719.3319.2225487
172851360019.280.010.0519.2719.3419.13542533
172842720019.270.462.4518.9619.3718.9653340
172834080018.810.030.1618.7818.8418.655047
172808160018.78-0.32-1.6819.0819.0818.7634737
172799520019.1-0.15-0.7819.219.429919.00287482
172790880019.250.191.0019.0119.2918.9443832
172782240019.060.110.5818.9619.118.849055
172773552018.950.52.7118.319.0318.3130359
172747680018.450.170.9318.3618.4518.2942192
172739040018.28-0.19-1.0318.4718.5118.197545105
172730400018.470.191.0418.4418.620218.3520281
172721760018.28-0.26-1.4018.6218.7318.241136117
172713120018.54-0.02-0.1118.6518.715618.500129513
172687200018.56-0.02-0.1118.6418.7118.49429663
172678560018.580.140.7618.4218.6518.26551208
172669920018.440.321.7718.124318.4618.1276713
172661280018.12-0.01-0.0618.1318.1518.0629529
172652640018.130.080.4418.118.1318.0526405
172626720018.05-0.06-0.3318.011518.19518.011550476
172618080018.110.372.0917.84518.1117.7538427
172609440017.74-0.04-0.2217.7817.7817.6535367
172600800017.780.10.5717.76517.817.711926494
172592160017.680.070.3717.5717.717.4440605
172566240017.6150.060.3717.5517.6317.5536243
172557600017.550.010.0617.4917.6617.4935539

Your Recent History

Delayed Upgrade Clock