ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP-C)

13.69
-0.02
(-0.145879%)
Closed December 23 3:00PM
13.69
0.00
(0.00%)
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800013.69-0.02-0.1513.3313.8413.3339057
173465160013.71-0.08-0.5813.7813.9413.358106475
173456520013.79-0.06-0.4313.9513.9513.31131101
173447880013.85-0.12-0.8613.9114.0913.29120858
173439240013.97-0.21-1.4814.1214.121353053
173413320014.18-0.01-0.0714.0714.1814.0510026
173404680014.190.080.5714.114.1914.0519897
173396040014.110.010.0714.2414.2414.115847
173387400014.1-0.05-0.3514.2114.2114.0621078
173378760014.150.010.0714.1314.2314.0821145
173352840014.14-0.04-0.2814.2514.2514.11514249
173344200014.180.060.4214.0314.2414.0316430
173335560014.120.040.281414.161414298
173326920014.08-0.1-0.7114.0614.2314.0368719
173318280014.18-0.05-0.3514.0314.20513.94227524
173291784014.23-0.01-0.0714.214.314207049
173275080014.24020.040.2814.214.240214.0640458
173266440014.20.141.0014.114.213.7528238
173257800014.060.21.4414.0314.2213.6637505
173231880013.8600.00141413.834861031
173223240013.860.10.7313.6814.0313.6849158
173214600013.76-0.17-1.2213.9514.113.6967492
173205960013.930.21.4613.6114.2213.624346
173197320013.730.070.5113.7113.8513.522853
173171400013.660.060.4413.713.713.3822719
173162760013.60.191.4213.7713.7713.3524427
173154120013.410.53.8713.9513.9513.3554157
173145480012.91-0.86-6.2513.7414.10619112.8227740
173136840013.77-0.68-4.7114.514.513.7626594
173110920014.450.080.5614.5914.6714.3712885
173102280014.370.130.9114.4814.4814.154397
173093640014.24-0.24-1.6614.5414.5914.178646
173085000014.480.271.9014.314.4814.2511236
173076360014.210.050.3514.3114.3114.0921784
173050080014.16-0.43-2.9514.5914.5914.161286
173041440014.590.221.5314.4814.613.928038
173032800014.37-0.3-2.0414.5214.6714.311419
173024160014.670.10.6914.5515.5714.4419943
173015520014.570.110.7614.4614.5814.35018939
172989600014.46-0.11-0.7514.6714.76514.3315355
172980960014.57-0.07-0.4814.6414.708914.4961092
172972320014.64-0.08-0.5414.7514.7514.2160891
172963680014.720.070.4814.7914.7914.650158854
172955040014.65-0.11-0.7514.8714.8714.4924781
172929120014.760.010.0714.8214.8714.750313
172920480014.750.090.6114.6614.8214.597909
172911840014.66-0.02-0.1414.7915.2214.6556653
172903200014.680.181.2414.5814.7414.567567
172894560014.50.352.4714.2514.5714.2417774
172868640014.150.151.0713.7714.213.5228834
1728600000140.040.2913.9814.0813.566795
172851360013.960.161.1613.4714.097113.4721579
172842720013.80.10.7313.8113.88513.3312641
172834080013.70.070.5113.7214.1813.39544702
172808160013.630.43.0213.2313.6312.7834564
172799520013.23-0.74-5.3014.114.3213.170433908
172790880013.97-0.21-1.4814.2814.43513.887324808
172782240014.180.463.3513.7314.2813.7324302
172773600013.72-0.28-2.0014.1514.1513.6546460
17274768001400.0014.0414.1813.8925202
172739040014-0.16-1.1314.2814.29713.9233463
172730400014.16-0.14-0.9814.4114.57513.980138753
172721760014.30.282.0014.2614.4314516858
172713120014.020.372.7113.8114.2813.8113172

Your Recent History

Delayed Upgrade Clock