We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 13.44 | 0.09 | 0.67 | 13.26 | 13.5 | 13.26 | 2495 |
| 1737675600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737589200 | 13.35 | -0.12 | -0.89 | 13.47 | 13.47 | 13.302 | 10442 |
| 1737502800 | 13.47 | 0.21 | 1.58 | 13.28 | 13.4761 | 12.77 | 28242 |
| 1737157200 | 13.26 | 0.01 | 0.08 | 13.79 | 13.79 | 13.1 | 19138 |
| 1737070800 | 13.25 | -0.09 | -0.67 | 13.45 | 13.45 | 13.1 | 26108 |
| 1736984400 | 13.34 | 0.3 | 2.30 | 13.79 | 13.79 | 13.17 | 40297 |
| 1736898000 | 13.04 | -0.06 | -0.46 | 13.1 | 13.1 | 12.8955 | 72641 |
| 1736811600 | 13.1 | 0.15 | 1.16 | 12.87 | 13.1 | 12.5 | 85218 |
| 1736552400 | 12.95 | -0.35 | -2.63 | 13.24 | 13.25 | 12.75 | 37220 |
| 1736379600 | 13.3 | -0.3 | -2.21 | 12.7 | 13.59 | 12.7 | 25761 |
| 1736293200 | 13.6 | 0.16 | 1.19 | 13.42 | 13.6 | 12.81 | 45039 |
| 1736206800 | 13.44 | -0.24 | -1.75 | 13.6 | 13.7 | 13.44 | 56181 |
| 1735947600 | 13.68 | -0.27 | -1.94 | 13.94 | 14.01 | 13.675 | 14454 |
| 1735861200 | 13.95 | -0.08 | -0.57 | 14.01 | 14.05 | 13.92 | 16124 |
| 1735688400 | 14.03 | -0.04 | -0.28 | 14.01 | 14.03 | 13.66 | 214147 |
| 1735602000 | 14.07 | 0.35 | 2.55 | 13.72 | 14.09 | 13.62 | 22763 |
| 1735342800 | 13.72 | 0.06 | 0.44 | 13.64 | 13.72 | 13.29 | 62687 |
| 1735256400 | 13.66 | 0.03 | 0.22 | 13.7 | 13.7 | 13.57 | 18793 |
| 1735077840 | 13.63 | -0.06 | -0.44 | 13.7 | 13.7 | 13.5 | 12729 |
| 1734997200 | 13.69 | 0 | 0.00 | 13.56 | 13.69 | 13.445 | 24047 |
| 1734738000 | 13.69 | -0.02 | -0.15 | 13.33 | 13.84 | 13.33 | 39057 |
| 1734651600 | 13.71 | -0.08 | -0.58 | 13.78 | 13.94 | 13.358 | 106475 |
| 1734565200 | 13.79 | -0.06 | -0.43 | 13.95 | 13.95 | 13.31 | 131101 |
| 1734478800 | 13.85 | -0.12 | -0.86 | 13.91 | 14.09 | 13.29 | 120858 |
| 1734392400 | 13.97 | -0.21 | -1.48 | 14.12 | 14.12 | 13 | 53053 |
| 1734133200 | 14.18 | -0.01 | -0.07 | 14.07 | 14.18 | 14.05 | 10026 |
| 1734046800 | 14.19 | 0.08 | 0.57 | 14.1 | 14.19 | 14.05 | 19897 |
| 1733960400 | 14.11 | 0.01 | 0.07 | 14.24 | 14.24 | 14.1 | 15847 |
| 1733874000 | 14.1 | -0.05 | -0.35 | 14.21 | 14.21 | 14.06 | 21078 |
| 1733787600 | 14.15 | 0.01 | 0.07 | 14.13 | 14.23 | 14.08 | 21145 |
| 1733528400 | 14.14 | -0.04 | -0.28 | 14.25 | 14.25 | 14.115 | 14249 |
| 1733442000 | 14.18 | 0.06 | 0.42 | 14.03 | 14.24 | 14.03 | 16430 |
| 1733355600 | 14.12 | 0.04 | 0.28 | 14 | 14.16 | 14 | 14298 |
| 1733269200 | 14.08 | -0.1 | -0.71 | 14.06 | 14.23 | 14.03 | 68719 |
| 1733182800 | 14.18 | -0.05 | -0.35 | 14.03 | 14.205 | 13.942 | 27524 |
| 1732917840 | 14.23 | -0.01 | -0.07 | 14.2 | 14.3 | 14 | 207049 |
| 1732750800 | 14.2402 | 0.04 | 0.28 | 14.2 | 14.2402 | 14.06 | 40458 |
| 1732664400 | 14.2 | 0.14 | 1.00 | 14.1 | 14.2 | 13.75 | 28238 |
| 1732578000 | 14.06 | 0.2 | 1.44 | 14.03 | 14.22 | 13.66 | 37505 |
| 1732318800 | 13.86 | 0 | 0.00 | 14 | 14 | 13.8348 | 61031 |
| 1732232400 | 13.86 | 0.1 | 0.73 | 13.68 | 14.03 | 13.68 | 49158 |
| 1732146000 | 13.76 | -0.17 | -1.22 | 13.95 | 14.1 | 13.69 | 67492 |
| 1732059600 | 13.93 | 0.2 | 1.46 | 13.61 | 14.22 | 13.6 | 24346 |
| 1731973200 | 13.73 | 0.07 | 0.51 | 13.71 | 13.85 | 13.5 | 22853 |
| 1731714000 | 13.66 | 0.06 | 0.44 | 13.7 | 13.7 | 13.38 | 22719 |
| 1731627600 | 13.6 | 0.19 | 1.42 | 13.77 | 13.77 | 13.35 | 24427 |
| 1731541200 | 13.41 | 0.5 | 3.87 | 13.95 | 13.95 | 13.35 | 54157 |
| 1731454800 | 12.91 | -0.86 | -6.25 | 13.74 | 14.106191 | 12.82 | 27740 |
| 1731368400 | 13.77 | -0.68 | -4.71 | 14.5 | 14.5 | 13.76 | 26594 |
| 1731109200 | 14.45 | 0.08 | 0.56 | 14.59 | 14.67 | 14.37 | 12885 |
| 1731022800 | 14.37 | 0.13 | 0.91 | 14.48 | 14.48 | 14.15 | 4397 |
| 1730936400 | 14.24 | -0.24 | -1.66 | 14.54 | 14.59 | 14.17 | 8646 |
| 1730850000 | 14.48 | 0.27 | 1.90 | 14.3 | 14.48 | 14.25 | 11236 |
| 1730763600 | 14.21 | 0.05 | 0.35 | 14.31 | 14.31 | 14.09 | 21784 |
| 1730500800 | 14.16 | -0.43 | -2.95 | 14.59 | 14.59 | 14.16 | 1286 |
| 1730414400 | 14.59 | 0.22 | 1.53 | 14.48 | 14.6 | 13.9 | 28038 |
| 1730328000 | 14.37 | -0.3 | -2.04 | 14.52 | 14.67 | 14.3 | 11419 |
| 1730241600 | 14.67 | 0.1 | 0.69 | 14.55 | 15.57 | 14.44 | 19943 |
| 1730155200 | 14.57 | 0.11 | 0.76 | 14.46 | 14.58 | 14.3501 | 8939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
