Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Life Sciences Investors | HQL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.50% | 14.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.14 | 14.13 | 14.28 | 14.17 | 14.10 |
HQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.83 | 14.29 | 13.83 | 14.09 | 79,246 | 0.34 | 2.46% |
| 1 Month | 12.85 | 14.29 | 12.85 | 13.52 | 84,551 | 1.32 | 10.27% |
| 3 Months | 13.83 | 14.29 | 12.76 | 13.46 | 85,151 | 0.34 | 2.46% |
| 6 Months | 12.10 | 14.37 | 11.62 | 13.41 | 112,730 | 2.07 | 17.11% |
| 1 Year | 13.80 | 14.37 | 11.34 | 13.13 | 108,943 | 0.37 | 2.68% |
| 3 Years | 19.55 | 22.70 | 11.34 | 15.22 | 89,212 | -5.38 | -27.52% |
| 5 Years | 16.22 | 22.70 | 11.34 | 16.11 | 90,467 | -2.05 | -12.64% |
HQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.17 | 0.07 | 0.50% | 14.14 | 14.28 | 14.13 | 74,794 |
| May 17 2024 | 14.10 | -0.17 | -1.19% | 14.26 | 14.28 | 14.08 | 66,487 |
| May 16 2024 | 14.27 | 0.01 | 0.07% | 14.27 | 14.29 | 14.18 | 35,823 |
| May 15 2024 | 14.26 | 0.21 | 1.49% | 14.06 | 14.29 | 14.06 | 109,441 |
| May 14 2024 | 14.05 | 0.16 | 1.15% | 13.97 | 14.07 | 13.93 | 81,879 |
| May 13 2024 | 13.89 | 0.04 | 0.29% | 13.83 | 13.95 | 13.83 | 102,600 |
| May 10 2024 | 13.85 | 0.03 | 0.22% | 13.92 | 13.92 | 13.805 | 150,172 |
| May 09 2024 | 13.82 | 0.12 | 0.88% | 13.75 | 13.8299 | 13.7072 | 59,833 |
| May 08 2024 | 13.70 | -0.04 | -0.29% | 13.65 | 13.83 | 13.65 | 90,836 |
| May 07 2024 | 13.74 | 0.07 | 0.51% | 13.65 | 13.79 | 13.65 | 94,000 |
| May 06 2024 | 13.67 | 0.08 | 0.59% | 13.65 | 13.73 | 13.605 | 54,366 |
| May 03 2024 | 13.59 | 0.11 | 0.82% | 13.60 | 13.7166 | 13.56 | 54,456 |
| May 02 2024 | 13.48 | 0.20 | 1.51% | 13.41 | 13.4901 | 13.33 | 66,220 |
| May 01 2024 | 13.28 | 0.20 | 1.53% | 13.02 | 13.4361 | 13.02 | 56,048 |
| Apr 30 2024 | 13.08 | -0.02 | -0.15% | 13.05 | 13.18 | 13.05 | 43,301 |
| Apr 29 2024 | 13.10 | 0.13 | 1.00% | 13.00 | 13.1735 | 13.00 | 61,559 |
| Apr 26 2024 | 12.97 | 0.02 | 0.15% | 13.01 | 13.0282 | 12.96 | 165,031 |
| Apr 25 2024 | 12.95 | -0.17 | -1.30% | 13.00 | 13.0397 | 12.91 | 156,284 |
| Apr 24 2024 | 13.12 | -0.03 | -0.23% | 13.15 | 13.20 | 13.09 | 59,135 |
| Apr 23 2024 | 13.15 | 0.16 | 1.23% | 13.00 | 13.18 | 12.94 | 110,364 |
| Apr 22 2024 | 12.99 | 0.19 | 1.48% | 12.85 | 13.014 | 12.85 | 73,176 |
