Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | HRTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.144 | -1.75% | 8.076 | 13:39:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.20 | 8.02 | 8.54 | 8.22 |
HRTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.47 | 6.91 | 8.42 | 745,972 | -2.10 | -20.67% |
| 1 Month | 10.42 | 10.67 | 6.91 | 9.20 | 405,778 | -2.34 | -22.50% |
| 3 Months | 6.10 | 11.23 | 5.84 | 8.97 | 453,553 | 1.98 | 32.39% |
| 6 Months | 7.08 | 11.23 | 5.51 | 7.99 | 462,462 | 0.996 | 14.07% |
| 1 Year | 3.74 | 11.23 | 3.66 | 7.12 | 341,985 | 4.34 | 115.94% |
| 3 Years | 8.69 | 11.23 | 1.12 | 5.81 | 237,815 | -0.614 | -7.07% |
| 5 Years | 13.75 | 16.65 | 1.12 | 7.72 | 201,784 | -5.67 | -41.27% |
HRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.22 | 0.07 | 0.86% | 8.21 | 8.63 | 7.82 | 623,206 |
| May 03 2024 | 8.15 | 0.18 | 2.26% | 7.76 | 8.34 | 7.75 | 510,846 |
| May 02 2024 | 7.97 | -2.32 | -22.55% | 8.60 | 8.60 | 6.91 | 1,979,838 |
| May 01 2024 | 10.29 | 0.08 | 0.78% | 10.20 | 10.47 | 9.95 | 406,122 |
| Apr 30 2024 | 10.21 | -0.06 | -0.58% | 10.18 | 10.2899 | 10.10 | 209,846 |
| Apr 29 2024 | 10.27 | -0.02 | -0.19% | 10.36 | 10.47 | 10.03 | 396,873 |
| Apr 26 2024 | 10.29 | -0.14 | -1.34% | 10.15 | 10.49 | 10.12 | 230,600 |
| Apr 25 2024 | 10.43 | -0.07 | -0.67% | 10.34 | 10.48 | 10.02 | 162,782 |
| Apr 24 2024 | 10.50 | 0.30 | 2.94% | 10.23 | 10.67 | 10.20 | 341,236 |
| Apr 23 2024 | 10.20 | 0.70 | 7.37% | 9.53 | 10.36 | 9.40 | 415,465 |
| Apr 22 2024 | 9.50 | -0.08 | -0.84% | 9.64 | 9.77 | 9.4837 | 190,531 |
| Apr 19 2024 | 9.58 | 0.09 | 0.95% | 9.43 | 9.6046 | 9.30 | 302,816 |
| Apr 18 2024 | 9.49 | 0.22 | 2.37% | 9.27 | 9.63 | 9.22 | 238,364 |
| Apr 17 2024 | 9.27 | -0.11 | -1.17% | 9.45 | 9.46 | 9.18 | 240,303 |
| Apr 16 2024 | 9.38 | -0.06 | -0.64% | 9.34 | 9.48 | 9.19 | 310,527 |
| Apr 15 2024 | 9.44 | 0.01 | 0.11% | 9.50 | 9.85 | 9.36 | 416,468 |
| Apr 12 2024 | 9.43 | -0.58 | -5.79% | 9.94 | 9.95 | 9.41 | 294,505 |
| Apr 11 2024 | 10.01 | 0.11 | 1.11% | 9.89 | 10.09 | 9.80 | 232,097 |
| Apr 10 2024 | 9.90 | -0.42 | -4.07% | 10.14 | 10.38 | 9.77 | 357,545 |
| Apr 09 2024 | 10.32 | -0.09 | -0.86% | 10.42 | 10.45 | 10.12 | 279,072 |
| Apr 08 2024 | 10.41 | 0.11 | 1.07% | 10.36 | 10.60 | 10.17 | 265,024 |
