We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.36013986014 | 11.44 | 11.64 | 10.5632 | 168669 | 11.11066784 | CS |
| 4 | -0.56 | -4.77408354646 | 11.73 | 12.07 | 10.5632 | 165612 | 11.21233783 | CS |
| 12 | -1.18 | -9.55465587045 | 12.35 | 13.05 | 10.5632 | 194561 | 11.87297083 | CS |
| 26 | 4.06 | 57.1026722925 | 7.11 | 16.9 | 6.81 | 429242 | 12.39635509 | CS |
| 52 | 5.38 | 92.9188255613 | 5.79 | 16.9 | 5.51 | 405243 | 10.48691936 | CS |
| 156 | 5.29 | 89.9659863946 | 5.88 | 16.9 | 1.12 | 292531 | 7.400437 | CS |
| 260 | -1 | -8.21692686935 | 12.17 | 16.9 | 1.12 | 236753 | 7.91235769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 11.17 | 0.12 | 1.09 | 11.14 | 11.33 | 11 | 158944 |
| 1738626000 | 11.05 | 0.04 | 0.36 | 10.75 | 11.12 | 10.5632 | 159197 |
| 1738366800 | 11.01 | 0.13 | 1.19 | 10.94 | 11.235 | 10.74 | 213807 |
| 1738280400 | 10.88 | -0.49 | -4.31 | 11.49 | 11.64 | 10.8204 | 208133 |
| 1738194000 | 11.37 | -0.13 | -1.13 | 11.45 | 11.52 | 11.02 | 139699 |
| 1738107600 | 11.5 | 0.13 | 1.14 | 11.44 | 11.63 | 11.37 | 111972 |
| 1738021200 | 11.37 | 0.18 | 1.61 | 11.22 | 11.65 | 11.19 | 154965 |
| 1737762000 | 11.19 | 0.19 | 1.73 | 11.22 | 11.29 | 11.075 | 118860 |
| 1737675600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737589200 | 11 | -0.1 | -0.90 | 11.1 | 11.25 | 10.95 | 151682 |
| 1737502800 | 11.1 | -0.03 | -0.27 | 11.258 | 11.3247 | 11.08 | 131148 |
| 1737157200 | 11.13 | -0.11 | -0.98 | 11.36 | 11.59 | 11.09 | 100271 |
| 1737070800 | 11.24 | 0.04 | 0.36 | 11.2 | 11.3975 | 11.13 | 130058 |
| 1736984400 | 11.2 | -0.1 | -0.88 | 11.62 | 11.75 | 11.11 | 171283 |
| 1736898000 | 11.3 | 0.31 | 2.82 | 11.2 | 11.327 | 10.79 | 271823 |
| 1736811600 | 10.99 | 0.13 | 1.20 | 10.81 | 11.02 | 10.635 | 170911 |
| 1736552400 | 10.86 | -0.92 | -7.81 | 11.555 | 11.7 | 10.79 | 211508 |
| 1736379600 | 11.78 | -0.07 | -0.59 | 11.875 | 12.07 | 11.54 | 154591 |
| 1736293200 | 11.85 | 0.2 | 1.72 | 11.7069 | 11.86 | 11.32 | 188952 |
| 1736206800 | 11.65 | -0.35 | -2.92 | 11.9 | 11.9 | 11.57 | 202025 |
| 1735947600 | 12 | -0.22 | -1.80 | 12.31 | 12.8 | 11.8609 | 179006 |
| 1735861200 | 12.22 | 0.12 | 0.99 | 12.07 | 12.5 | 11.99 | 221081 |
| 1735688400 | 12.1 | 0.2 | 1.68 | 11.97 | 12.4 | 11.97 | 321452 |
| 1735602000 | 11.9 | -0.15 | -1.24 | 11.805 | 12.06 | 11.67 | 148760 |
| 1735342800 | 12.05 | -0.39 | -3.14 | 12.31 | 12.4265 | 11.92 | 126343 |
| 1735256400 | 12.44 | 0.12 | 0.97 | 12.28 | 12.48 | 12.15 | 154724 |
| 1735077840 | 12.32 | 0.67 | 5.75 | 11.76 | 12.4035 | 11.76 | 131264 |
| 1734997200 | 11.65 | -0.17 | -1.44 | 11.74 | 11.95 | 11.44 | 153227 |
| 1734738000 | 11.82 | 0.3 | 2.60 | 11.29 | 11.99 | 11.21 | 267099 |
| 1734651600 | 11.52 | 0.04 | 0.35 | 11.6 | 11.94 | 11.37 | 171258 |
| 1734565200 | 11.48 | -0.66 | -5.44 | 12.21 | 12.34 | 11.4 | 165045 |
| 1734478800 | 12.14 | -0.34 | -2.72 | 12.09 | 12.43 | 11.76 | 167268 |
| 1734392400 | 12.48 | -0.1 | -0.79 | 12.6185 | 12.99 | 12.36 | 191188 |
| 1734133200 | 12.58 | 0.23 | 1.86 | 12.47 | 12.77 | 12.335 | 151288 |
| 1734046800 | 12.35 | -0.23 | -1.83 | 12.51 | 12.61 | 12.17 | 151942 |
| 1733960400 | 12.58 | 0.26 | 2.11 | 12.39 | 12.62 | 12.13 | 199400 |
| 1733874000 | 12.32 | 0.53 | 4.50 | 12.74 | 13.05 | 12.22 | 310447 |
| 1733787600 | 11.79 | -0.31 | -2.56 | 12.03 | 12.13 | 11.58 | 216827 |
| 1733528400 | 12.1 | -0.47 | -3.74 | 12.61 | 12.62 | 11.99 | 149242 |
| 1733442000 | 12.57 | -0.11 | -0.87 | 12.75 | 12.76 | 12.34 | 167772 |
| 1733355600 | 12.68 | 0.56 | 4.62 | 12.24 | 12.8 | 12.16 | 196749 |
| 1733269200 | 12.12 | -0.24 | -1.94 | 12.22 | 12.335 | 12.02 | 141944 |
| 1733182800 | 12.36 | -0.07 | -0.56 | 12.39 | 12.54 | 12.14 | 194699 |
| 1732917840 | 12.43 | 0.07 | 0.57 | 12.48 | 12.74 | 12.39 | 117364 |
| 1732750800 | 12.36 | -0.07 | -0.56 | 12.385 | 12.85 | 12.22 | 199746 |
| 1732664400 | 12.43 | -0.06 | -0.48 | 12.28 | 12.45 | 12.0508 | 168625 |
| 1732578000 | 12.49 | 0.1 | 0.81 | 12.48 | 12.85 | 12.25 | 292023 |
| 1732318800 | 12.39 | 0.09 | 0.73 | 12.58 | 12.68 | 12.1551 | 163827 |
| 1732232400 | 12.3 | 0.13 | 1.07 | 12.29 | 12.57 | 12.15 | 163673 |
| 1732146000 | 12.17 | 0.05 | 0.41 | 12.12 | 12.32 | 11.8943 | 163430 |
| 1732059600 | 12.12 | -0.06 | -0.49 | 11.985 | 12.45 | 11.85 | 199714 |
| 1731973200 | 12.18 | 0.4 | 3.40 | 11.73 | 12.35 | 11.72 | 282030 |
| 1731714000 | 11.78 | 0.19 | 1.64 | 12.015 | 12.6991 | 11.7 | 384739 |
| 1731627600 | 11.59 | -0.31 | -2.61 | 11.77 | 12.07 | 11.41 | 232028 |
| 1731541200 | 11.9 | 0.07 | 0.59 | 11.84 | 12.47 | 11.69 | 287181 |
| 1731454800 | 11.83 | -0.51 | -4.13 | 12.35 | 12.5609 | 11.67 | 378525 |
| 1731368400 | 12.34 | 0.14 | 1.15 | 12.53 | 12.72 | 11.9001 | 360840 |
| 1731109200 | 12.2 | 0.6 | 5.17 | 11.63 | 12.645 | 11.37 | 556114 |
| 1731022800 | 11.6 | 0.31 | 2.75 | 11.96 | 12.34 | 11.4 | 566789 |
| 1730936400 | 11.29 | 0.41 | 3.77 | 11.26 | 11.47 | 10.916866 | 410250 |
| 1730850000 | 10.88 | 0.94 | 9.46 | 9.93 | 10.92 | 9.93 | 355259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
