We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.415 | 9.21711899791 | 47.9 | 52.405 | 45.66 | 4557601 | 48.78677616 | DR |
| 4 | -6.235 | -10.6490179334 | 58.55 | 59.105 | 45.66 | 3056091 | 52.52773874 | DR |
| 12 | 1.095 | 2.13783678251 | 51.22 | 61.88 | 45.66 | 3078446 | 55.63685742 | DR |
| 26 | 8.205 | 18.6012242122 | 44.11 | 61.88 | 43.81 | 2043082 | 53.22244387 | DR |
| 52 | 11.045 | 26.7627816816 | 41.27 | 61.88 | 39.415 | 1756268 | 49.03690022 | DR |
| 156 | 18.465 | 54.5494830133 | 33.85 | 61.88 | 24.77 | 2159159 | 38.40335264 | DR |
| 260 | 26.785 | 104.915785351 | 25.53 | 61.88 | 17.95 | 2443185 | 33.14352372 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 51.04 | 1.15 | 2.31 | 50.7 | 51.52 | 50.555 | 2852138 |
| 1744411200 | 49.89 | 1.67 | 3.46 | 48.78 | 50.13 | 48.65 | 3761498 |
| 1744324800 | 48.22 | -1.15 | -2.33 | 48.545 | 49.02 | 47.22 | 4779711 |
| 1744238400 | 49.37 | 2.69 | 5.76 | 45.8 | 50.04 | 45.66 | 5999531 |
| 1744152000 | 46.68 | -1.74 | -3.59 | 47.9 | 48.41 | 46.13 | 5395126 |
| 1744065600 | 48.42 | -1.42 | -2.85 | 47.77 | 49.9528 | 47.32 | 6473780 |
| 1743806400 | 49.84 | -3.66 | -6.84 | 49.72 | 50.2 | 48.96 | 5385282 |
| 1743720000 | 53.5 | -4.47 | -7.71 | 53.9 | 54.57 | 53.2 | 4183840 |
| 1743633600 | 57.97 | 0.71 | 1.24 | 57.16 | 58.025 | 57.14 | 1356474 |
| 1743547200 | 57.26 | -0.17 | -0.30 | 57.27 | 57.3902 | 56.7 | 1758971 |
| 1743460800 | 57.43 | -0.34 | -0.59 | 56.73 | 57.515 | 56.52 | 1855242 |
| 1743201600 | 57.77 | -0.57 | -0.98 | 58.23 | 58.29 | 57.57 | 1295472 |
| 1743115200 | 58.34 | -0.01 | -0.02 | 58.08 | 58.525 | 57.93 | 1541780 |
| 1743028800 | 58.35 | -0.02 | -0.03 | 58.58 | 58.89 | 58.07 | 1959448 |
| 1742942400 | 58.37 | 0.39 | 0.67 | 58.31 | 58.51 | 57.99 | 1806578 |
| 1742856000 | 57.98 | 0.15 | 0.26 | 58.17 | 58.29 | 57.82 | 1754114 |
| 1742596800 | 57.83 | 0.22 | 0.38 | 57.62 | 58.02 | 57.395 | 2017881 |
| 1742510400 | 57.61 | -1.24 | -2.11 | 57.29 | 57.93 | 57.21 | 3286744 |
| 1742424000 | 58.85 | 0.17 | 0.29 | 58.75 | 59.105 | 58.475 | 1518586 |
| 1742337600 | 58.68 | 0.86 | 1.49 | 58.55 | 58.8099 | 58.32 | 2139616 |
| 1742251200 | 57.82 | 0.75 | 1.31 | 57.41 | 58.005 | 57.41 | 2285480 |
| 1741992000 | 57.07 | 1.44 | 2.59 | 56.35 | 57.295 | 56.31 | 3731374 |
| 1741905600 | 55.63 | -0.11 | -0.20 | 56.03 | 56.16 | 55.49 | 2265291 |
| 1741819200 | 55.74 | 0.26 | 0.47 | 55.78 | 55.975 | 55.38 | 1917239 |
| 1741732800 | 55.48 | -0.25 | -0.45 | 55.5 | 55.79 | 54.71 | 3937411 |
| 1741646400 | 55.73 | -2.31 | -3.98 | 56.39 | 56.66 | 55.32 | 3842286 |
| 1741390800 | 58.04 | -1.51 | -2.54 | 57.85 | 58.09 | 56.94 | 3596485 |
| 1741304400 | 59.55 | -2.03 | -3.30 | 60 | 60.24 | 59.33 | 4219910 |
| 1741218000 | 61.58 | 1.15 | 1.90 | 60.96 | 61.73 | 60.56 | 3606359 |
| 1741131600 | 60.43 | 0.1 | 0.17 | 59.79 | 61.88 | 59.2 | 5269173 |
| 1741045200 | 60.33 | 0.42 | 0.70 | 60.77 | 61.419 | 59.9401 | 3875379 |
| 1740786000 | 59.91 | 1.72 | 2.96 | 58.87 | 59.91 | 58.675 | 24037125 |
| 1740699600 | 58.19 | -0.05 | -0.09 | 58.19 | 58.425 | 57.88 | 6397885 |
| 1740613200 | 58.24 | 0.47 | 0.81 | 57.36 | 58.335 | 57.36 | 7055837 |
| 1740526800 | 57.77 | 2.07 | 3.72 | 57.76 | 57.82 | 57.03 | 5071478 |
| 1740440400 | 55.7 | -0.38 | -0.68 | 56.05 | 56.09 | 55.46 | 1534268 |
| 1740181200 | 56.08 | 0.11 | 0.20 | 56.42 | 56.71 | 56.02 | 2561711 |
| 1740094800 | 55.97 | -0.99 | -1.74 | 56.14 | 56.36 | 55.85 | 1727433 |
| 1740008400 | 56.96 | 0.08 | 0.14 | 56.83 | 57.075 | 56.51 | 2559487 |
| 1739922000 | 56.88 | 1.79 | 3.25 | 56.96 | 57.075 | 56.76 | 2856430 |
| 1739576400 | 55.09 | -0.1 | -0.18 | 55.02 | 55.28 | 54.91 | 1169336 |
| 1739490000 | 55.19 | 0.11 | 0.20 | 54.86 | 55.205 | 54.76 | 1955944 |
| 1739403600 | 55.08 | 0.48 | 0.88 | 54.66 | 55.3557 | 54.615 | 1675210 |
| 1739317200 | 54.6 | 0.74 | 1.37 | 54.24 | 54.8 | 54.175 | 1937701 |
| 1739230800 | 53.86 | 0.76 | 1.43 | 54.13 | 54.23 | 53.76 | 1813143 |
| 1738971600 | 53.1 | 0.11 | 0.21 | 53.33 | 53.43 | 53.03 | 1391253 |
| 1738885200 | 52.99 | 0.78 | 1.49 | 52.6 | 53.06 | 52.6 | 901681 |
| 1738798800 | 52.21 | 0.29 | 0.56 | 51.88 | 52.31 | 51.64 | 1052378 |
| 1738712400 | 51.92 | 0.62 | 1.21 | 51.75 | 52.13 | 51.75 | 1021037 |
| 1738626000 | 51.3 | -1.13 | -2.16 | 50.99 | 51.48 | 50.69 | 1733059 |
| 1738366800 | 52.43 | -0.24 | -0.46 | 52.86 | 52.995 | 52.43 | 1096705 |
| 1738280400 | 52.67 | 0.51 | 0.98 | 52.64 | 52.988 | 52.44 | 1478242 |
| 1738194000 | 52.16 | 0.2 | 0.38 | 51.87 | 52.44 | 51.87 | 1523763 |
| 1738107600 | 51.96 | -0.14 | -0.27 | 51.63 | 52 | 51.58 | 1311552 |
| 1738021200 | 52.1 | 0.81 | 1.58 | 52 | 52.14 | 51.73 | 1551294 |
| 1737762000 | 51.29 | 0.38 | 0.75 | 51.21 | 51.415 | 51.05 | 979152 |
| 1737675600 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1737589200 | 50.91 | -0.58 | -1.13 | 51.27 | 51.27 | 50.905 | 1104254 |
| 1737502800 | 51.49 | 0.86 | 1.70 | 51.22 | 51.6 | 51 | 1384300 |
| 1737157200 | 50.63 | -0.18 | -0.35 | 50.66 | 51.025 | 50.435 | 1531340 |
| 1737070800 | 50.81 | 0.77 | 1.54 | 50.32 | 50.81 | 50.275 | 1734588 |
| 1736984400 | 50.04 | 0.69 | 1.40 | 49.92 | 50.075 | 49.515 | 2206638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
