ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
0.00%
US Tech 100
19,044.00
0.95%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44184
-0.10%
Bitcoin
82,668.50
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hersha Hospitality Trust (HT)

  7. Hersha Hospitality Trust (HT) Historical

Hersha Hospitality Trust

Hersha Hospitality Trust (HT)

NYSE
9.99
0.00
(0.00%)
Closed March 11 3:00PM
Delayed by 15 minutes
9.99
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17417328009.9900.009.999.999.990
17416464009.9900.009.999.999.990
17413908009.9900.009.999.999.990
17413044009.9900.009.999.999.990
17412180009.9900.009.999.999.990
17411316009.9900.009.999.999.990
17410452009.9900.009.999.999.990
17407860009.9900.009.999.999.990
17406996009.9900.009.999.999.990
17406132009.9900.009.999.999.990
17405268009.9900.009.999.999.990
17404404009.9900.009.999.999.990
17401812009.9900.009.999.999.990
17400948009.9900.009.999.999.990
17400084009.9900.009.999.999.990
17399220009.9900.009.999.999.990
17395764009.9900.009.999.999.990
17394900009.9900.009.999.999.990
17394036009.9900.009.999.999.990
17393172009.9900.009.999.999.990
17392308009.9900.009.999.999.990
17389716009.9900.009.999.999.990
17388852009.9900.009.999.999.990
17387988009.9900.009.999.999.990
17387124009.9900.009.999.999.990
17386260009.9900.009.999.999.990
17383668009.9900.009.999.999.990
17382804009.9900.009.999.999.990
17381940009.9900.009.999.999.990
17381076009.9900.009.999.999.990
17380212009.9900.009.999.999.990
17377620009.9900.009.999.999.990
17376756009.9900.009.999.999.990
17375892009.9900.009.999.999.990
17375028009.9900.009.999.999.990
17371572009.9900.009.999.999.990
17370708009.9900.009.999.999.990
17369844009.9900.009.999.999.990
17368980009.9900.009.999.999.990
17368116009.9900.009.999.999.990
17365524009.9900.009.999.999.990
17363796009.9900.009.999.999.990
17362932009.9900.009.999.999.990
17362068009.9900.009.999.999.990
17359476009.9900.009.999.999.990
17358612009.9900.009.999.999.990
17356884009.9900.009.999.999.990
17356020009.9900.009.999.999.990
17353428009.9900.009.999.999.990
17352564009.9900.009.999.999.990
17350778409.9900.009.999.999.990
17349972009.9900.009.999.999.990
17347380009.9900.009.999.999.990
17346516009.9900.009.999.999.990
17345652009.9900.009.999.999.990
17344788009.9900.009.999.999.990
17343924009.9900.009.999.999.990
17341332009.9900.009.999.999.990
17340468009.9900.009.999.999.990

Your Recent History

NYSE
HT
Hersha Hospitality
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads