Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Technology Finance Corporation | HTFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 |
HTFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 24.26 | 23.85 | 23.96 | 2,563 | -0.34 | -1.40% |
| 1 Month | 23.82 | 24.30 | 23.66 | 24.02 | 1,793 | 0.08 | 0.34% |
| 3 Months | 24.32 | 24.46 | 22.90 | 23.94 | 2,219 | -0.42 | -1.73% |
| 6 Months | 23.60 | 24.80 | 22.90 | 24.11 | 2,103 | 0.30 | 1.27% |
| 1 Year | 23.37 | 24.80 | 22.90 | 24.10 | 2,148 | 0.53 | 2.27% |
| 3 Years | 24.65 | 25.99 | 21.80 | 24.03 | 3,293 | -0.75 | -3.04% |
| 5 Years | 24.65 | 25.99 | 21.80 | 24.03 | 3,293 | -0.75 | -3.04% |
HTFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.90 | -0.05 | -0.21% | 24.00 | 24.00 | 23.86 | 2,517 |
| May 20 2024 | 23.95 | -0.05 | -0.21% | 23.8515 | 23.9501 | 23.85 | 2,784 |
| May 17 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.00 | 23.99 | 3,637 |
| May 16 2024 | 23.95 | -0.01 | -0.04% | 24.00 | 24.00 | 23.95 | 2,285 |
| May 15 2024 | 23.96 | -0.02 | -0.07% | 24.24 | 24.26 | 23.87 | 1,591 |
| May 14 2024 | 23.976 | -0.02 | -0.10% | 23.976 | 23.976 | 23.976 | 800 |
| May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 59 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 200 |
| May 07 2024 | 24.00 | -0.30 | -1.23% | 24.03 | 24.1095 | 24.00 | 2,624 |
| May 06 2024 | 24.30 | 0.30 | 1.25% | 24.03 | 24.30 | 24.03 | 3,886 |
| May 03 2024 | 24.00 | 0.00 | 0.00% | 23.90 | 24.04 | 23.85 | 6,748 |
| May 02 2024 | 23.9999 | 0.01 | 0.04% | 23.9999 | 23.9999 | 23.9999 | 400 |
| May 01 2024 | 23.99 | -0.08 | -0.33% | 23.66 | 24.00 | 23.66 | 2,054 |
| Apr 30 2024 | 24.07 | -0.03 | -0.12% | 24.10 | 24.10 | 23.68 | 1,375 |
| Apr 29 2024 | 24.0999 | 0.10 | 0.42% | 24.00 | 24.0999 | 24.00 | 400 |
| Apr 26 2024 | 24.00 | 0.21 | 0.88% | 24.00 | 24.00 | 24.00 | 214 |
| Apr 25 2024 | 23.79 | -0.25 | -1.04% | 23.82 | 23.82 | 23.79 | 700 |
| Apr 24 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| Apr 23 2024 | 24.04 | -0.01 | -0.04% | 24.03 | 24.04 | 24.00 | 384 |
| Apr 22 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
