We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.954356846473 | 24.1 | 25.31 | 24.1 | 4054 | 24.30408896 | CS |
| 4 | 0.29 | 1.20632279534 | 24.04 | 25.31 | 24.04 | 2954 | 24.1943296 | CS |
| 12 | 0.04 | 0.164676821737 | 24.29 | 25.31 | 24 | 2842 | 24.23100065 | CS |
| 26 | 0.54 | 2.26986128625 | 23.79 | 25.31 | 23.65 | 3394 | 24.11564231 | CS |
| 52 | 0.27 | 1.12219451372 | 24.06 | 25.31 | 22.9 | 2842 | 24.06467618 | CS |
| 156 | -0.32 | -1.29817444219 | 24.65 | 25.99 | 21.8 | 3158 | 24.04350522 | CS |
| 260 | -0.32 | -1.29817444219 | 24.65 | 25.99 | 21.8 | 3158 | 24.04350522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 24.33 | 0 | 0.00 | 24.32 | 24.33 | 24.23 | 9103 |
| 1737762000 | 24.33 | 0.02 | 0.08 | 24.33 | 24.34 | 24.33 | 1762 |
| 1737675600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1737589200 | 24.31 | 0.06 | 0.27 | 24.31 | 24.31 | 24.31 | 495 |
| 1737502800 | 24.2455 | 0.05 | 0.19 | 24.19 | 24.27 | 24.1 | 5058 |
| 1737157200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 7 |
| 1737070800 | 24.2 | 0.05 | 0.21 | 24.23 | 24.23 | 24.15 | 2413 |
| 1736984400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 22 |
| 1736898000 | 24.15 | -0.22 | -0.90 | 24.15 | 24.15 | 24.15 | 1000 |
| 1736811600 | 24.3699 | 0.26 | 1.08 | 24.28 | 24.3699 | 24.11 | 4215 |
| 1736552400 | 24.1101 | 0 | 0.00 | 24.1101 | 24.1101 | 24.1101 | 6 |
| 1736379600 | 24.1101 | 0.01 | 0.04 | 24.2 | 24.2 | 24.1101 | 1228 |
| 1736293200 | 24.1001 | -0.02 | -0.08 | 24.1 | 24.3999 | 24.1 | 10751 |
| 1736206800 | 24.12 | 0.02 | 0.08 | 24.15 | 24.1544 | 24.11 | 2501 |
| 1735947600 | 24.1 | 0.05 | 0.22 | 24.1 | 24.1499 | 24.1 | 2294 |
| 1735861200 | 24.048 | 0.01 | 0.03 | 24.04 | 24.195 | 24.04 | 7002 |
| 1735688400 | 24.04 | -0.25 | -1.03 | 24.04 | 24.04 | 24.04 | 208 |
| 1735602000 | 24.2899 | 0.26 | 1.08 | 24.0494 | 24.2899 | 24.03 | 1725 |
| 1735342800 | 24.03 | 0 | 0.00 | 24.26 | 24.26 | 24.03 | 2143 |
| 1735256400 | 24.03 | 0 | 0.00 | 24.04 | 24.283 | 24.03 | 3734 |
| 1735077840 | 24.03 | 0 | 0.00 | 24.129 | 24.129 | 24.03 | 1481 |
| 1734997200 | 24.03 | -0.02 | -0.08 | 24.0201 | 24.07 | 24.02 | 401 |
| 1734738000 | 24.05 | -0.07 | -0.29 | 24.1001 | 24.13 | 24 | 2675 |
| 1734651600 | 24.12 | -0.28 | -1.15 | 24.38 | 24.38 | 24.12 | 1208 |
| 1734565200 | 24.3999 | 0.21 | 0.87 | 24.3 | 24.3999 | 24.16 | 783 |
| 1734478800 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1734392400 | 24.19 | -0.17 | -0.70 | 23.26 | 24.25 | 23.26 | 413 |
| 1734133200 | 24.3615 | 0 | 0.01 | 24.19 | 24.46 | 24.19 | 1045 |
| 1734046800 | 24.36 | -0.31 | -1.26 | 24.68 | 24.68 | 24.36 | 427 |
| 1733960400 | 24.6699 | 0.37 | 1.50 | 24.525 | 24.6699 | 24.525 | 1641 |
| 1733874000 | 24.3043 | -0.15 | -0.63 | 24.45 | 24.48 | 24.29 | 4169 |
| 1733787600 | 24.4578 | -0.04 | -0.17 | 24.385 | 24.4578 | 24.385 | 301 |
| 1733528400 | 24.5 | -0.05 | -0.20 | 24.5 | 24.6 | 24.5 | 1482 |
| 1733442000 | 24.5499 | 0.2 | 0.82 | 24.35 | 24.5499 | 24.35 | 3785 |
| 1733355600 | 24.35 | 0.01 | 0.04 | 24.4 | 24.58 | 24.22 | 13748 |
| 1733269200 | 24.34 | 0 | 0.00 | 24.32 | 24.4646 | 24.32 | 1380 |
| 1733182800 | 24.3399 | 0.06 | 0.25 | 24.22 | 24.3399 | 24.22 | 700 |
| 1732917840 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732750800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 101 |
| 1732664400 | 24.28 | -0.06 | -0.25 | 24.28 | 24.28 | 24.28 | 0 |
| 1732578000 | 24.34 | 0.04 | 0.17 | 24.25 | 24.34 | 24.21 | 405 |
| 1732318800 | 24.2999 | -0.05 | -0.21 | 24.34 | 24.34 | 24.2 | 7936 |
| 1732232400 | 24.35 | 0.11 | 0.45 | 24.3 | 24.35 | 24.3 | 1124 |
| 1732146000 | 24.24 | -0.01 | -0.04 | 24.28 | 24.28 | 24.24 | 907 |
| 1732059600 | 24.2499 | 0.08 | 0.33 | 24.18 | 24.2799 | 24.18 | 8775 |
| 1731973200 | 24.17 | -0.08 | -0.33 | 24.2 | 24.24 | 24.17 | 5876 |
| 1731714000 | 24.25 | 0.06 | 0.25 | 24.26 | 24.26 | 24.25 | 523 |
| 1731627600 | 24.19 | -0.01 | -0.05 | 24.25 | 24.25 | 24.175 | 11838 |
| 1731541200 | 24.201 | 0 | 0.00 | 24.24 | 24.24 | 24.2 | 8169 |
| 1731454800 | 24.2 | 0 | 0.00 | 24.25 | 24.25 | 24.16 | 2216 |
| 1731368400 | 24.2 | -0.03 | -0.12 | 24.1959 | 24.2 | 24.1959 | 551 |
| 1731109200 | 24.23 | 0.04 | 0.15 | 24.15 | 24.23 | 24.15 | 1205 |
| 1731022800 | 24.1949 | 0.02 | 0.08 | 24.25 | 24.25 | 24.1949 | 1901 |
| 1730936400 | 24.175 | -0.02 | -0.06 | 24.1937 | 24.1937 | 24.1 | 8527 |
| 1730850000 | 24.19 | 0.04 | 0.17 | 24.29 | 24.29 | 24.1 | 4696 |
| 1730763600 | 24.15 | -0.05 | -0.21 | 24.22 | 24.22 | 24.13 | 4151 |
| 1730500800 | 24.1999 | -0.17 | -0.70 | 24.22 | 24.22 | 24.15 | 5400 |
| 1730414400 | 24.37 | 0.12 | 0.49 | 24.25 | 24.37 | 24.25 | 2180 |
| 1730328000 | 24.25 | 0.02 | 0.06 | 24.24 | 24.55 | 24.2 | 16243 |
| 1730241600 | 24.235 | 0.07 | 0.31 | 24.16 | 24.2599 | 24.15 | 14433 |
| 1730155200 | 24.16 | -0.01 | -0.02 | 24.17 | 24.19 | 24.16 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
