Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilltop Holdings Inc | HTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.15 | 06:15:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.15 |
HTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.21 | 30.75 | 29.24 | 29.99 | 235,498 | -0.06 | -0.20% |
| 1 Month | 30.74 | 31.14 | 28.60 | 29.94 | 290,189 | -0.59 | -1.92% |
| 3 Months | 30.40 | 32.20 | 28.60 | 30.47 | 276,758 | -0.25 | -0.82% |
| 6 Months | 28.11 | 35.66 | 27.96 | 31.62 | 315,431 | 2.04 | 7.26% |
| 1 Year | 30.34 | 35.66 | 26.78 | 30.82 | 316,893 | -0.19 | -0.63% |
| 3 Years | 35.70 | 39.14 | 24.18 | 30.87 | 475,251 | -5.55 | -15.55% |
| 5 Years | 20.64 | 39.5979 | 11.05 | 27.99 | 508,276 | 9.51 | 46.08% |
HTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.15 | 0.89 | 3.04% | 29.70 | 30.75 | 29.6189 | 213,711 |
| Apr 30 2024 | 29.26 | -0.56 | -1.88% | 29.61 | 29.77 | 29.24 | 246,834 |
| Apr 29 2024 | 29.82 | -0.54 | -1.78% | 30.47 | 30.66 | 29.81 | 218,998 |
| Apr 26 2024 | 30.36 | -0.01 | -0.03% | 30.34 | 30.67 | 30.255 | 176,150 |
| Apr 25 2024 | 30.37 | -0.17 | -0.56% | 30.21 | 30.37 | 29.97 | 321,795 |
| Apr 24 2024 | 30.54 | 0.01 | 0.03% | 30.23 | 30.58 | 30.00 | 497,578 |
| Apr 23 2024 | 30.53 | 0.19 | 0.63% | 30.24 | 30.745 | 30.24 | 304,582 |
| Apr 22 2024 | 30.34 | 0.35 | 1.17% | 29.93 | 30.60 | 29.575 | 479,551 |
| Apr 19 2024 | 29.99 | 0.94 | 3.24% | 29.29 | 30.47 | 28.76 | 605,306 |
| Apr 18 2024 | 29.05 | 0.41 | 1.43% | 28.75 | 29.18 | 28.67 | 297,372 |
| Apr 17 2024 | 28.64 | -0.11 | -0.38% | 29.00 | 29.12 | 28.60 | 239,933 |
| Apr 16 2024 | 28.75 | -0.45 | -1.54% | 28.99 | 29.02 | 28.71 | 203,773 |
| Apr 15 2024 | 29.20 | -0.32 | -1.08% | 29.68 | 29.90 | 28.94 | 174,572 |
| Apr 12 2024 | 29.52 | -0.02 | -0.07% | 29.26 | 29.52 | 29.14 | 170,685 |
| Apr 11 2024 | 29.54 | 0.05 | 0.17% | 29.59 | 29.71 | 29.20 | 178,175 |
| Apr 10 2024 | 29.49 | -0.86 | -2.83% | 29.57 | 29.765 | 29.16 | 483,206 |
| Apr 09 2024 | 30.35 | -0.17 | -0.56% | 30.52 | 30.66 | 30.22 | 174,139 |
| Apr 08 2024 | 30.52 | 0.17 | 0.56% | 30.41 | 30.64 | 30.37 | 208,739 |
| Apr 05 2024 | 30.35 | -0.22 | -0.72% | 30.43 | 30.57 | 30.17 | 160,302 |
| Apr 04 2024 | 30.57 | 0.27 | 0.89% | 30.74 | 31.14 | 30.45 | 448,379 |
| Apr 03 2024 | 30.30 | -0.27 | -0.88% | 30.47 | 30.73 | 30.26 | 150,729 |
| Apr 02 2024 | 30.57 | -0.55 | -1.77% | 30.70 | 30.89 | 30.32 | 216,107 |
