We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.26 | -4.95238095238 | 5.25 | 5.27 | 4.77 | 79277 | 5.06742907 | CS |
| 26 | 0.07 | 1.42276422764 | 4.92 | 5.27 | 4.77 | 47421 | 5.08445004 | CS |
| 52 | 0.36 | 7.77537796976 | 4.63 | 5.27 | 4.03 | 42811 | 4.78942192 | CS |
| 156 | -1.69 | -25.2994011976 | 6.68 | 7.03 | 4.03 | 41516 | 5.51640214 | CS |
| 260 | -1.81 | -26.6176470588 | 6.8 | 7.3 | 3.75 | 44138 | 5.72567849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718923200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718750400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718664000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718404800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718318400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718232000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718145600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718059200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717800000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717713600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717627200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717540800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717454400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717195200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717108800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717022400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716936000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716590400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716504000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716417600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716331200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716244800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715985600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715899200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715812800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715726400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715640000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715380800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715294400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715208000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715121600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715035200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714776000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714689600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714603200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714516800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714430400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714171200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714084800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713998400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713912000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713825600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713566400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713480000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713393600 | 4.99 | 0.02 | 0.40 | 5.03 | 5.03 | 4.96 | 146301 |
| 1713307200 | 4.97 | -0.06 | -1.19 | 5.035 | 5.04 | 4.7699999 | 355461 |
| 1713220800 | 5.03 | -0.03 | -0.59 | 5.1 | 5.1 | 5 | 28267 |
| 1712961600 | 5.0599999 | -0.05 | -0.98 | 5.11 | 5.11 | 5.03 | 28769 |
| 1712875200 | 5.11 | -0.01 | -0.20 | 5.1 | 5.1301 | 5.1 | 46950 |
| 1712788800 | 5.12 | -0.08 | -1.54 | 5.18 | 5.18 | 5.09 | 51782 |
| 1712702400 | 5.2 | -0.01 | -0.19 | 5.17 | 5.2219 | 5.17 | 45095 |
| 1712616000 | 5.21 | 0.04 | 0.77 | 5.24 | 5.25 | 5.2 | 34444 |
| 1712356800 | 5.17 | 0.02 | 0.39 | 5.17 | 5.23 | 5.12 | 83903 |
| 1712270400 | 5.15 | -0.06 | -1.15 | 5.2 | 5.2699999 | 5.15 | 68466 |
| 1712184000 | 5.21 | 0.05 | 0.97 | 5.19 | 5.23 | 5.19 | 24547 |
| 1712097600 | 5.16 | -0.06 | -1.15 | 5.1823 | 5.2 | 5.1595 | 65487 |
| 1712011200 | 5.22 | -0.02 | -0.29 | 5.25 | 5.25 | 5.2 | 51129 |
| 1711665600 | 5.235 | 0.02 | 0.29 | 5.2699999 | 5.2699999 | 5.22 | 69369 |
| 1711579200 | 5.22 | 0.05 | 0.97 | 5.2 | 5.22 | 5.17 | 27260 |
| 1711492800 | 5.17 | 0.02 | 0.39 | 5.19 | 5.2 | 5.16 | 59384 |
| 1711406400 | 5.15 | -0.01 | -0.19 | 5.13 | 5.18 | 5.13 | 17830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
