Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.01 |
HVT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.45 | 32.45 | 28.00 | 28.51 | 198 | -4.44 | -13.68% |
| 1 Month | 32.44 | 32.45 | 28.00 | 29.97 | 67 | -4.43 | -13.66% |
| 3 Months | 35.19 | 37.09 | 28.00 | 32.86 | 82 | -7.18 | -20.40% |
| 6 Months | 31.10 | 40.00 | 26.26 | 34.19 | 135 | -3.09 | -9.94% |
| 1 Year | 27.27 | 40.00 | 25.00 | 32.23 | 113 | 0.74 | 2.71% |
| 3 Years | 46.18 | 51.91 | 23.83 | 33.44 | 190 | -18.17 | -39.35% |
| 5 Years | 19.58 | 51.91 | 10.00 | 30.37 | 225 | 8.43 | 43.05% |
HVT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.01 | -4.44 | -13.68% | 28.88 | 28.88 | 28.00 | 527 |
| May 01 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| Apr 30 2024 | 32.45 | 0.00 | 0.00% | 30.82 | 32.45 | 30.82 | 2 |
| Apr 29 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 65 |
| Apr 26 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| Apr 25 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 1 |
| Apr 24 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| Apr 23 2024 | 32.45 | 2.09 | 6.88% | 32.43 | 32.45 | 32.43 | 244 |
| Apr 22 2024 | 30.36 | 0.00 | 0.00% | 31.69 | 31.69 | 30.36 | 4 |
| Apr 19 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 8 |
| Apr 18 2024 | 30.36 | 0.00 | 0.00% | 29.77 | 30.95 | 29.77 | 17 |
| Apr 17 2024 | 30.36 | -2.08 | -6.41% | 30.58 | 30.58 | 30.36 | 212 |
| Apr 16 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 15 |
| Apr 15 2024 | 32.44 | 0.00 | 0.00% | 30.21 | 32.44 | 30.21 | 9 |
| Apr 12 2024 | 32.44 | 0.00 | 0.00% | 31.32 | 32.44 | 30.99 | 22 |
| Apr 11 2024 | 32.44 | 0.00 | 0.00% | 30.54 | 32.44 | 30.54 | 6 |
| Apr 10 2024 | 32.44 | 0.00 | 0.00% | 32.16 | 32.44 | 32.16 | 1 |
| Apr 09 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 5 |
| Apr 08 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 1 |
| Apr 05 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 7 |
| Apr 04 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| Apr 03 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
