We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.52003684938 | 21.71 | 21.7738 | 21 | 130 | 21.42665015 | CS |
| 4 | -0.9097 | -4.08125726232 | 22.2897 | 23.55 | 20.7 | 189 | 21.39068186 | CS |
| 12 | -1.96 | -8.39760068552 | 23.34 | 23.68 | 20.7 | 139 | 21.88816849 | CS |
| 26 | -4.98 | -18.8922610015 | 26.36 | 27.99 | 20.7 | 173 | 24.17871684 | CS |
| 52 | -12.8 | -37.4488004681 | 34.18 | 35.69 | 20.7 | 144 | 25.84535171 | CS |
| 156 | -5.84 | -21.4548126378 | 27.22 | 40 | 20.7 | 139 | 29.06268468 | CS |
| 260 | 3.55 | 19.9102636007 | 17.83 | 51.91 | 10 | 190 | 30.88560511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 21.38 | 0 | 0.00 | 21.05 | 21.38 | 21 | 92 |
| 1740181200 | 21.38 | -0.39 | -1.81 | 21.38 | 21.38 | 21 | 481 |
| 1740094800 | 21.7738 | 0 | 0.00 | 21 | 21.7738 | 21 | 30 |
| 1740008400 | 21.7738 | 0 | 0.00 | 21.7738 | 21.7738 | 21.7738 | 6 |
| 1739922000 | 21.7738 | 0 | 0.00 | 21.71 | 21.7738 | 21.71 | 41 |
| 1739576400 | 21.7738 | 0 | 0.00 | 21.77 | 22.95 | 21.77 | 116 |
| 1739490000 | 21.7738 | -0.44 | -1.96 | 21.45 | 21.7738 | 21.45 | 491 |
| 1739403600 | 22.21 | 0 | 0.00 | 22.32 | 22.32 | 21.79 | 35 |
| 1739317200 | 22.21 | 1.43 | 6.88 | 22.21 | 22.39 | 22.07 | 301 |
| 1739230800 | 20.78 | 0 | 0.00 | 20.7 | 21.61 | 20.7 | 11 |
| 1738971600 | 20.78 | -2.51 | -10.78 | 22.21 | 22.21 | 20.78 | 1708 |
| 1738885200 | 23.2916 | 0 | 0.00 | 22.09 | 23.2916 | 22.01 | 85 |
| 1738798800 | 23.2916 | 0 | 0.00 | 22.23 | 23.2916 | 22.23 | 15 |
| 1738712400 | 23.2916 | 0 | 0.00 | 21.6 | 23.2916 | 21.6 | 6 |
| 1738626000 | 23.2916 | 0 | 0.00 | 21.69 | 23.2916 | 21.69 | 17 |
| 1738366800 | 23.2916 | 0 | 0.00 | 23.14 | 23.2916 | 22.92 | 32 |
| 1738280400 | 23.2916 | 1 | 4.49 | 22.83 | 23.55 | 22.83 | 114 |
| 1738194000 | 22.2897 | 0 | 0.00 | 22.52 | 22.52 | 22.2897 | 7 |
| 1738107600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 1 |
| 1738021200 | 22.2897 | 0 | 0.00 | 22.74 | 22.74 | 22.2897 | 41 |
| 1737762000 | 22.2897 | 0 | 0.00 | 22.43 | 22.43 | 21.99 | 21 |
| 1737675600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 0 |
| 1737589200 | 22.2897 | 0 | 0.00 | 21.53 | 22.2897 | 21.53 | 35 |
| 1737502800 | 22.2897 | 0 | 0.00 | 22.62 | 22.62 | 22.2897 | 13 |
| 1737157200 | 22.2897 | 0 | 0.00 | 22.49 | 22.49 | 22.2897 | 3 |
| 1737070800 | 22.2897 | 0 | 0.00 | 21.44 | 22.2897 | 21.44 | 20 |
| 1736984400 | 22.2897 | 0 | 0.00 | 21.76 | 22.2897 | 21.76 | 80 |
| 1736898000 | 22.2897 | 0 | 0.00 | 21.81 | 22.2897 | 21.81 | 6 |
| 1736811600 | 22.2897 | 0 | 0.00 | 21.48 | 22.2897 | 21.48 | 6 |
| 1736552400 | 22.2897 | 0 | 0.00 | 21.62 | 22.2897 | 21.33 | 80 |
| 1736379600 | 22.2897 | 0 | 0.00 | 21.88 | 22.2897 | 21.27 | 7 |
| 1736293200 | 22.2897 | 0 | 0.00 | 22.08 | 22.2897 | 22.08 | 2 |
| 1736206800 | 22.2897 | 0 | 0.00 | 22.07 | 22.2897 | 22.07 | 5 |
| 1735947600 | 22.2897 | 0 | 0.00 | 21.65 | 22.2897 | 21.65 | 13 |
| 1735861200 | 22.2897 | 0 | 0.00 | 22.29 | 22.35 | 22.2897 | 17 |
| 1735688400 | 22.2897 | 0.43 | 1.97 | 21.86 | 22.36 | 21.86 | 273 |
| 1735602000 | 21.86 | -0.27 | -1.22 | 22.27 | 22.27 | 21.71 | 123 |
| 1735342800 | 22.129 | 0.63 | 2.93 | 21.94 | 22.129 | 21.92 | 415 |
| 1735256400 | 21.5 | 0 | 0.00 | 22.18 | 22.18 | 21.5 | 22 |
| 1735077840 | 21.5 | 0 | 0.00 | 21.8 | 21.8 | 21.5 | 4 |
| 1734997200 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.5 | 108 |
| 1734738000 | 21.5 | -1.58 | -6.85 | 21.69 | 21.69 | 21.5 | 1171 |
| 1734651600 | 23.08 | 0 | 0.00 | 22.17 | 23.08 | 22.17 | 479 |
| 1734565200 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 36 |
| 1734478800 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 4 |
| 1734392400 | 23.08 | 0 | 0.00 | 22.37 | 23.08 | 22.37 | 12 |
| 1734133200 | 23.08 | -0.26 | -1.11 | 23.21 | 23.21 | 23.05 | 200 |
| 1734046800 | 23.34 | 0 | 0.00 | 23.56 | 23.56 | 22.97 | 82 |
| 1733960400 | 23.34 | 0 | 0.00 | 23.68 | 23.68 | 23.34 | 21 |
| 1733874000 | 23.34 | 0 | 0.00 | 23.77 | 23.77 | 23.34 | 255 |
| 1733787600 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 9 |
| 1733528400 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 2 |
| 1733442000 | 23.34 | 0 | 0.00 | 23.37 | 23.68 | 23.28 | 55 |
| 1733355600 | 23.34 | 0 | 0.00 | 23.14 | 23.34 | 22.92 | 71 |
| 1733269200 | 23.34 | -0.11 | -0.47 | 25 | 25 | 23.34 | 276 |
| 1733182800 | 23.45 | 0 | 0.00 | 24.93 | 24.93 | 23.45 | 38 |
| 1732917840 | 23.45 | -0.96 | -3.93 | 24.11 | 24.11 | 23.45 | 124 |
| 1732750800 | 24.41 | 0 | 0.00 | 23.77 | 24.41 | 23.77 | 16 |
| 1732664400 | 24.41 | 0 | 0.00 | 24.32 | 24.41 | 23.3 | 74 |
| 1732578000 | 24.41 | 2.14 | 9.61 | 23.63 | 24.41 | 23.63 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
