We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -5.63440860215 | 23.25 | 23.8 | 21.63 | 115237 | 22.67361752 | CS |
| 4 | -0.35 | -1.57021085689 | 22.29 | 23.8 | 21.05 | 105053 | 22.33201166 | CS |
| 12 | -0.99 | -4.31748800698 | 22.93 | 24.91 | 21.05 | 135449 | 22.6954345 | CS |
| 26 | -5.91 | -21.2208258528 | 27.85 | 29.54 | 21.05 | 225056 | 25.42088033 | CS |
| 52 | -11.82 | -35.0118483412 | 33.76 | 37.05 | 21.05 | 183276 | 26.82625726 | CS |
| 156 | -7.16 | -24.6048109966 | 29.1 | 38.85 | 21.05 | 157445 | 28.38599584 | CS |
| 260 | 1.33 | 6.4531780689 | 20.61 | 52.84 | 9.81 | 176589 | 28.67372886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 21.94 | 0.25 | 1.15 | 21.62 | 22.03 | 21.54 | 114504 |
| 1738626000 | 21.69 | -0.74 | -3.30 | 22.07 | 22.32 | 21.63 | 112882 |
| 1738366800 | 22.43 | -1.13 | -4.80 | 23.44 | 23.65 | 22.39 | 166954 |
| 1738280400 | 23.56 | 0.7 | 3.06 | 23.15 | 23.8 | 22.88 | 129189 |
| 1738194000 | 22.86 | -0.22 | -0.95 | 23.18 | 23.35 | 22.5 | 88654 |
| 1738107600 | 23.08 | -0.06 | -0.26 | 23.25 | 23.25 | 22.765 | 73117 |
| 1738021200 | 23.14 | 0.23 | 1.00 | 23.02 | 23.55 | 23.01 | 103129 |
| 1737762000 | 22.91 | 0.28 | 1.24 | 22.84 | 22.92 | 22.55 | 77268 |
| 1737675600 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1737589200 | 22.63 | 0 | 0.00 | 22.42 | 22.77 | 22.28 | 127925 |
| 1737502800 | 22.63 | 0.29 | 1.30 | 22.565 | 22.805 | 22.565 | 62717 |
| 1737157200 | 22.34 | -0.1 | -0.45 | 22.59 | 22.65 | 22.25 | 69295 |
| 1737070800 | 22.44 | 0.07 | 0.31 | 22.17 | 22.48 | 22.05 | 94673 |
| 1736984400 | 22.37 | 0.38 | 1.73 | 22.32 | 22.6238 | 22.1015 | 70521 |
| 1736898000 | 21.99 | 0.28 | 1.29 | 21.69 | 22.02 | 21.545 | 100495 |
| 1736811600 | 21.71 | 0.22 | 1.02 | 21.23 | 21.735 | 21.21 | 89657 |
| 1736552400 | 21.49 | -0.07 | -0.32 | 21.15 | 21.49 | 21.05 | 132484 |
| 1736379600 | 21.56 | -0.15 | -0.69 | 21.5 | 21.68 | 21.07 | 123862 |
| 1736293200 | 21.71 | -0.52 | -2.34 | 22.51 | 22.52 | 21.61 | 154858 |
| 1736206800 | 22.23 | 0.25 | 1.14 | 22.25 | 22.525 | 21.95 | 81663 |
| 1735947600 | 21.98 | 0.08 | 0.37 | 21.85 | 22.1 | 21.435 | 75656 |
| 1735861200 | 21.9 | -0.36 | -1.62 | 22.68 | 22.79 | 21.8 | 116641 |
| 1735688400 | 22.26 | 0.28 | 1.27 | 22.06 | 22.44 | 22.06 | 95525 |
| 1735602000 | 21.98 | -0.13 | -0.59 | 21.985 | 22.14 | 21.69 | 150660 |
| 1735342800 | 22.11 | -0.09 | -0.41 | 22.2 | 22.325 | 22 | 110213 |
| 1735256400 | 22.2 | 0.2 | 0.91 | 21.85 | 22.26 | 21.76 | 134512 |
| 1735077840 | 22 | 0.19 | 0.87 | 21.82 | 22.03 | 21.59 | 74530 |
| 1734997200 | 21.81 | 0.14 | 0.65 | 21.5 | 21.83 | 21.32 | 120689 |
| 1734738000 | 21.67 | 0.08 | 0.37 | 21.17 | 21.95 | 21.17 | 363698 |
| 1734651600 | 21.59 | -0.54 | -2.44 | 22.46 | 22.64 | 21.455 | 109437 |
| 1734565200 | 22.13 | -0.89 | -3.87 | 23.05 | 23.37 | 21.95 | 169394 |
| 1734478800 | 23.02 | 0.45 | 1.99 | 22.62 | 23.05 | 22.49 | 138700 |
| 1734392400 | 22.57 | -0.35 | -1.53 | 22.74 | 22.985 | 22.55 | 100568 |
| 1734133200 | 22.92 | -0.26 | -1.12 | 23 | 23.28 | 22.68 | 106419 |
| 1734046800 | 23.18 | -0.23 | -0.98 | 23.25 | 23.405 | 22.87 | 77298 |
| 1733960400 | 23.41 | -0.13 | -0.55 | 23.62 | 23.72 | 23.24 | 161122 |
| 1733874000 | 23.54 | -0.18 | -0.76 | 23.55 | 23.92 | 23.06 | 117626 |
| 1733787600 | 23.72 | 1.02 | 4.49 | 22.96 | 23.87 | 22.96 | 168735 |
| 1733528400 | 22.7 | -0.65 | -2.78 | 23.5 | 23.5 | 22.4 | 104672 |
| 1733442000 | 23.35 | 0.09 | 0.39 | 23.46 | 23.67 | 23.33 | 144393 |
| 1733355600 | 23.26 | -0.05 | -0.21 | 23.31 | 23.435 | 23.01 | 157237 |
| 1733269200 | 23.31 | -0.52 | -2.18 | 23.97 | 23.97 | 23.24 | 132080 |
| 1733182800 | 23.83 | 0.22 | 0.93 | 23.59 | 24.145 | 23.35 | 171158 |
| 1732917840 | 23.61 | -0.45 | -1.87 | 24.19 | 24.19 | 23.605 | 92413 |
| 1732750800 | 24.06 | 0.23 | 0.97 | 24.08 | 24.33 | 23.87 | 99645 |
| 1732664400 | 23.83 | -0.78 | -3.17 | 23.85 | 24.15 | 23.55 | 168481 |
| 1732578000 | 24.61 | 1.06 | 4.50 | 24.01 | 24.91 | 24.01 | 182406 |
| 1732318800 | 23.55 | 0.42 | 1.82 | 23.39 | 23.69 | 23.095 | 192165 |
| 1732232400 | 23.13 | 0.53 | 2.35 | 22.755 | 23.3 | 22.47 | 173525 |
| 1732146000 | 22.6 | -0.25 | -1.09 | 22.795 | 22.795 | 22.23 | 233879 |
| 1732059600 | 22.85 | -0.37 | -1.59 | 23.055 | 23.25 | 22.5 | 195942 |
| 1731973200 | 23.22 | 0.68 | 3.02 | 22.665 | 23.29 | 22.665 | 173813 |
| 1731714000 | 22.54 | 0.05 | 0.22 | 22.87 | 22.87 | 22.2 | 167175 |
| 1731627600 | 22.49 | 0.07 | 0.31 | 22.42 | 22.695 | 22.17 | 201386 |
| 1731541200 | 22.42 | -0.05 | -0.22 | 22.94 | 23.0344 | 22.36 | 208157 |
| 1731454800 | 22.47 | -0.69 | -2.98 | 23.02 | 23.19 | 22.37 | 190282 |
| 1731368400 | 23.16 | 0.22 | 0.96 | 23.05 | 23.23 | 22.74 | 130397 |
| 1731109200 | 22.94 | 0.08 | 0.35 | 22.85 | 23.02 | 22.36 | 212381 |
| 1731022800 | 22.86 | -0.5 | -2.14 | 23.28 | 23.445 | 22.66 | 219409 |
| 1730936400 | 23.36 | 1.07 | 4.80 | 23.28 | 23.695 | 22.81 | 245577 |
| 1730850000 | 22.29 | 0.39 | 1.78 | 22.17 | 22.3 | 21.63 | 150201 |
| 1730763600 | 21.9 | -0.06 | -0.27 | 21.96 | 22.12 | 21.705 | 187846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
