Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 2.68% | 29.48 | 18:21:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.04 | 29.00 | 29.99 | 29.48 | 28.71 |
HVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.675 | 27.25 | 29.48 | 133,495 | -1.82 | -5.81% |
| 1 Month | 31.90 | 33.04 | 27.25 | 30.62 | 92,973 | -2.42 | -7.59% |
| 3 Months | 35.12 | 37.05 | 27.25 | 32.50 | 115,890 | -5.64 | -16.06% |
| 6 Months | 29.11 | 37.05 | 27.25 | 32.98 | 101,679 | 0.37 | 1.27% |
| 1 Year | 26.45 | 37.05 | 25.05 | 31.24 | 101,423 | 3.03 | 11.46% |
| 3 Years | 46.34 | 52.84 | 22.77 | 31.84 | 161,131 | -16.86 | -36.38% |
| 5 Years | 19.12 | 52.84 | 9.81 | 28.10 | 164,420 | 10.36 | 54.18% |
HVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 29.48 | 0.77 | 2.68% | 29.04 | 29.99 | 29.00 | 159,856 |
| May 03 2024 | 28.71 | 0.19 | 0.67% | 28.70 | 28.97 | 28.0448 | 146,467 |
| May 02 2024 | 28.52 | -2.49 | -8.03% | 29.02 | 29.31 | 27.25 | 272,952 |
| May 01 2024 | 31.01 | 0.21 | 0.68% | 30.81 | 31.52 | 30.7425 | 99,103 |
| Apr 30 2024 | 30.80 | -0.44 | -1.41% | 31.00 | 31.02 | 30.66 | 87,160 |
| Apr 29 2024 | 31.24 | -0.06 | -0.19% | 31.30 | 31.675 | 31.01 | 61,791 |
| Apr 26 2024 | 31.30 | -0.52 | -1.63% | 31.69 | 31.98 | 31.21 | 61,405 |
| Apr 25 2024 | 31.82 | -0.73 | -2.24% | 31.915 | 31.95 | 31.40 | 78,847 |
| Apr 24 2024 | 32.55 | -0.25 | -0.76% | 32.64 | 33.04 | 32.23 | 74,569 |
| Apr 23 2024 | 32.80 | 1.30 | 4.13% | 31.66 | 32.83 | 31.66 | 94,531 |
| Apr 22 2024 | 31.50 | 0.34 | 1.09% | 31.40 | 31.79 | 31.105 | 80,377 |
| Apr 19 2024 | 31.16 | 0.75 | 2.47% | 30.25 | 31.24 | 30.25 | 80,836 |
| Apr 18 2024 | 30.41 | 0.14 | 0.46% | 30.40 | 30.96 | 30.28 | 72,070 |
| Apr 17 2024 | 30.27 | -0.17 | -0.56% | 30.75 | 30.97 | 30.25 | 93,173 |
| Apr 16 2024 | 30.44 | -0.02 | -0.07% | 30.145 | 30.565 | 30.005 | 77,824 |
| Apr 15 2024 | 30.46 | -0.21 | -0.68% | 31.22 | 31.22 | 29.89 | 101,306 |
| Apr 12 2024 | 30.67 | -0.42 | -1.35% | 30.99 | 31.28 | 30.585 | 93,222 |
| Apr 11 2024 | 31.09 | 0.51 | 1.67% | 30.69 | 31.12 | 30.54 | 82,220 |
| Apr 10 2024 | 30.58 | -1.51 | -4.71% | 31.20 | 31.39 | 30.31 | 67,604 |
| Apr 09 2024 | 32.09 | -0.09 | -0.28% | 32.19 | 32.2999 | 31.98 | 47,883 |
| Apr 08 2024 | 32.18 | 0.54 | 1.71% | 31.90 | 32.402 | 31.755 | 79,419 |
