We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.13071008593 | 44.22 | 46.225 | 43.8206 | 90427 | 45.01210872 | CS |
| 4 | -7.23 | -13.9172281039 | 51.95 | 57.89 | 42.59 | 92289 | 48.93132257 | CS |
| 12 | -8.29 | -15.6385587625 | 53.01 | 57.89 | 42.59 | 80858 | 50.51711095 | CS |
| 26 | -13.86 | -23.6599522021 | 58.58 | 69.28 | 42.59 | 79017 | 55.15356913 | CS |
| 52 | -12.74 | -22.1719457014 | 57.46 | 84.44 | 42.59 | 85952 | 61.64388641 | CS |
| 156 | 9.91 | 28.4688307957 | 34.81 | 84.44 | 20.99 | 78769 | 50.40100966 | CS |
| 260 | 9 | 25.195968645 | 35.72 | 102.17 | 20.99 | 73010 | 51.98249744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 45.45 | -0.06 | -0.13 | 45.32 | 46.225 | 44.65 | 86645 |
| 1741646400 | 45.51 | 1 | 2.25 | 44 | 46.215 | 43.875 | 72569 |
| 1741390800 | 44.51 | -0.36 | -0.80 | 45.14 | 45.32 | 44.35 | 81250 |
| 1741304400 | 44.87 | 0.02 | 0.04 | 44.6 | 45.71 | 43.8206 | 75024 |
| 1741218000 | 44.85 | 0.59 | 1.33 | 44.22 | 45.36 | 43.89 | 135097 |
| 1741131600 | 44.26 | -0.16 | -0.36 | 44.3 | 45.005 | 42.59 | 138609 |
| 1741045200 | 44.42 | -6.4 | -12.59 | 50.75 | 51.12 | 43.98 | 210525 |
| 1740786000 | 50.82 | -2.97 | -5.52 | 52.92 | 53.4 | 50.17 | 149242 |
| 1740699600 | 53.79 | 0.57 | 1.07 | 53.23 | 54.75 | 53.0164 | 104035 |
| 1740613200 | 53.22 | 1.47 | 2.84 | 52.29 | 57.89 | 52.29 | 140734 |
| 1740526800 | 51.75 | 1.14 | 2.25 | 50.83 | 52.17 | 50.83 | 76135 |
| 1740440400 | 50.61 | -1.46 | -2.80 | 52.48 | 52.4991 | 50.27 | 92863 |
| 1740181200 | 52.07 | -1.37 | -2.56 | 54.18 | 54.18 | 51.8 | 58220 |
| 1740094800 | 53.44 | -0.91 | -1.67 | 54.57 | 54.57 | 52.93 | 44438 |
| 1740008400 | 54.35 | 0.55 | 1.02 | 53.58 | 54.76 | 53.14 | 103625 |
| 1739922000 | 53.8 | 0.98 | 1.86 | 53 | 53.84 | 52.79 | 45325 |
| 1739576400 | 52.82 | 0.49 | 0.94 | 52.88 | 53.5 | 52.3047 | 44817 |
| 1739490000 | 52.33 | 1 | 1.95 | 51.29 | 52.5 | 51.12 | 45707 |
| 1739403600 | 51.33 | -1.4 | -2.66 | 51.95 | 51.95 | 51.04 | 47089 |
| 1739317200 | 52.73 | 0.13 | 0.25 | 52.24 | 52.88 | 52.01 | 45983 |
| 1739230800 | 52.6 | 0.47 | 0.90 | 52 | 52.86 | 51.75 | 40550 |
| 1738971600 | 52.13 | -0.54 | -1.03 | 52.6 | 52.92 | 51.84 | 37058 |
| 1738885200 | 52.67 | -0.24 | -0.45 | 53.18 | 53.18 | 52.24 | 47639 |
| 1738798800 | 52.91 | -0.02 | -0.04 | 52.93 | 53.12 | 52.31 | 93264 |
| 1738712400 | 52.93 | 0.97 | 1.87 | 51.75 | 52.97 | 51.743 | 40990 |
| 1738626000 | 51.96 | -1.46 | -2.73 | 52.29 | 52.355 | 50.94 | 67667 |
| 1738366800 | 53.42 | -0.77 | -1.42 | 53.84 | 54.42 | 53.005 | 83146 |
| 1738280400 | 54.19 | 1.01 | 1.90 | 53.68 | 54.477 | 53.27 | 45646 |
| 1738194000 | 53.18 | -0.07 | -0.13 | 52.83 | 53.79 | 52.79 | 37226 |
| 1738107600 | 53.25 | -1.01 | -1.86 | 53.84 | 54.055 | 53.13 | 45256 |
| 1738021200 | 54.26 | 0.83 | 1.55 | 53.51 | 54.59 | 53.14 | 56749 |
| 1737762000 | 53.43 | 0 | 0.00 | 53.59 | 53.92 | 53.11 | 34771 |
| 1737675600 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1737589200 | 53.43 | -1.33 | -2.43 | 54.87 | 54.98 | 53.38 | 56087 |
| 1737502800 | 54.76 | 0.89 | 1.65 | 54.335 | 55.2609 | 53.9925 | 55803 |
| 1737157200 | 53.87 | 0.17 | 0.32 | 54.41 | 54.4841 | 53.435 | 46281 |
| 1737070800 | 53.7 | 1.03 | 1.96 | 52.78 | 54.15 | 52.08 | 123941 |
| 1736984400 | 52.67 | 0.84 | 1.62 | 53.36 | 53.36 | 51.93 | 66312 |
| 1736898000 | 51.83 | 0.6 | 1.17 | 51.93 | 52.5 | 50.9 | 62097 |
| 1736811600 | 51.23 | 1.42 | 2.85 | 49.16 | 51.49 | 49.16 | 82408 |
| 1736552400 | 49.81 | -0.41 | -0.82 | 49.78 | 50.2 | 49 | 101460 |
| 1736379600 | 50.22 | 0.05 | 0.10 | 50 | 50.37 | 48.84 | 96907 |
| 1736293200 | 50.17 | -0.47 | -0.93 | 51.09 | 51.22 | 49.64 | 84449 |
| 1736206800 | 50.64 | -0.27 | -0.53 | 51.595 | 51.85 | 50.56 | 77307 |
| 1735947600 | 50.91 | 0.67 | 1.33 | 50.68 | 51.275 | 49.795 | 170778 |
| 1735861200 | 50.24 | -0.69 | -1.35 | 51.2375 | 51.84 | 50.08 | 59530 |
| 1735688400 | 50.93 | 0.31 | 0.61 | 50.78 | 51.4 | 50.33 | 64836 |
| 1735602000 | 50.62 | 0.45 | 0.90 | 49.04 | 51.1 | 49.04 | 74908 |
| 1735342800 | 50.17 | -0.68 | -1.34 | 50.73 | 50.85 | 49.73 | 65655 |
| 1735256400 | 50.85 | 0.32 | 0.63 | 50.26 | 50.9073 | 49.29 | 68903 |
| 1735077840 | 50.53 | 0.47 | 0.94 | 50.34 | 50.69 | 49.92 | 18118 |
| 1734997200 | 50.06 | -0.4 | -0.79 | 50.09 | 50.611 | 49.47 | 65551 |
| 1734738000 | 50.46 | 0.69 | 1.39 | 49.68 | 51.56 | 49.56 | 225160 |
| 1734651600 | 49.77 | -0.87 | -1.72 | 52.0203 | 53.09 | 49.71 | 143306 |
| 1734565200 | 50.64 | -1.94 | -3.69 | 53.57 | 53.615 | 50.01 | 88186 |
| 1734478800 | 52.58 | -0.96 | -1.79 | 53.4 | 53.58 | 52.13 | 67361 |
| 1734392400 | 53.54 | -1.52 | -2.76 | 54.57 | 55.45 | 53.32 | 76563 |
| 1734133200 | 55.06 | 0.69 | 1.27 | 54.47 | 55.08 | 53.76 | 112841 |
| 1734046800 | 54.37 | -1.11 | -2.00 | 55.795 | 55.795 | 53.825 | 180346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
