We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719528000 | 0.19 | -0.01 | -5.00 | 0.1603 | 0.19 | 0.1603 | 500 |
| 1719441600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1719355200 | 0.2 | 0.03 | 17.65 | 0.1603 | 0.2 | 0.1603 | 633 |
| 1719268800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1719009600 | 0.17 | -0.05 | -22.73 | 0.22 | 0.2496 | 0.17 | 33800 |
| 1718923200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718750400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718664000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718404800 | 0.22 | 0.035 | 18.92 | 0.1602 | 0.22 | 0.1602 | 1550 |
| 1718318400 | 0.185 | 0 | 0.00 | 0.1701 | 0.2001 | 0.1701 | 805 |
| 1718232000 | 0.185 | 0.0149 | 8.76 | 0.193 | 0.193 | 0.185 | 328 |
| 1718145600 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1718059200 | 0.1701 | -0.0699 | -29.13 | 0.1701 | 0.1701 | 0.1701 | 451 |
| 1717800000 | 0.24 | 0 | 0.00 | 0.1899 | 0.27 | 0.1701 | 1220 |
| 1717713600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717627200 | 0.24 | 0.02 | 9.09 | 0.1701 | 0.26 | 0.1701 | 3616 |
| 1717540800 | 0.22 | 0.0037 | 1.71 | 0.19 | 0.22 | 0.1800499 | 257400 |
| 1717454400 | 0.2163 | -0.0342 | -13.65 | 0.27 | 0.27 | 0.21 | 12700 |
| 1717195200 | 0.2505 | 0.0005 | 0.20 | 0.19 | 0.2505 | 0.19 | 1000 |
| 1717108800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717022400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1716936000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716590400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716504000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1900 |
| 1716417600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716331200 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 112000 |
| 1716244800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1200 |
| 1715985600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1715899200 | 0.25 | 0.0199 | 8.65 | 0.25 | 0.25 | 0.25 | 0 |
| 1715812800 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1715726400 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1715640000 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1715380800 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1715294400 | 0.2301 | 0.0101 | 4.59 | 0.1701 | 0.25 | 0.1701 | 712 |
| 1715208000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715121600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715035200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714776000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714689600 | 0.22 | -0.0399 | -15.35 | 0.25 | 0.25 | 0.22 | 300 |
| 1714603200 | 0.2599 | 0.0298 | 12.95 | 0.1824 | 0.2599 | 0.1824 | 2321 |
| 1714516800 | 0.2301 | 0 | 0.00 | 0.23 | 0.2301 | 0.23 | 2 |
| 1714430400 | 0.2301 | 0.0101 | 4.59 | 0.1701 | 0.2301 | 0.17 | 1473 |
| 1714171200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714084800 | 0.22 | 0 | 0.00 | 0.1701 | 0.22 | 0.1701 | 1 |
| 1713998400 | 0.22 | 0 | 0.00 | 0.4945 | 0.4945 | 0.22 | 3 |
| 1713912000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713825600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713566400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713480000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713393600 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.215 | 25000 |
| 1713307200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713220800 | 0.25 | 0.03 | 13.64 | 0.4945 | 0.4945 | 0.17 | 742 |
| 1712961600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712875200 | 0.22 | 0.001 | 0.46 | 0.22 | 0.22 | 0.22 | 500 |
| 1712788800 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712702400 | 0.219 | 0.019 | 9.50 | 0.2 | 0.219 | 0.18 | 34948 |
| 1712616000 | 0.2 | 0 | 0.00 | 0.2199 | 0.22 | 0.2 | 29895 |
| 1712356800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712270400 | 0.2 | -0.0005 | -0.25 | 0.2199 | 0.2199 | 0.2 | 328 |
| 1712184000 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1712097600 | 0.2005 | 0.0005 | 0.25 | 0.2005 | 0.2005 | 0.2005 | 829 |
| 1712011200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
