We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.997506234414 | 12.03 | 12.17 | 11.94 | 46598 | 12.0876531 | CS |
| 4 | 0.19 | 1.58862876254 | 11.96 | 12.17 | 11.83 | 48716 | 12.01017239 | CS |
| 12 | 0.15 | 1.25 | 12 | 12.28 | 11.68 | 59755 | 12.00623953 | CS |
| 26 | 0.51 | 4.38144329897 | 11.64 | 12.44 | 11.64 | 56055 | 12.08786783 | CS |
| 52 | 0.22 | 1.84409052808 | 11.93 | 12.44 | 11.38 | 57239 | 11.89772451 | CS |
| 156 | -2.62 | -17.7386594448 | 14.77 | 14.82 | 10.99 | 59070 | 12.11194475 | CS |
| 260 | -3.83 | -23.9674593242 | 15.98 | 16.64 | 9.74 | 62867 | 13.19591008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 12.15 | 0 | 0.00 | 12.17 | 12.17 | 12.06 | 34083 |
| 1738798800 | 12.15 | 0.07 | 0.58 | 12.11 | 12.17 | 12.094078 | 33907 |
| 1738712400 | 12.08 | -0.06 | -0.49 | 12.13 | 12.15 | 12.07 | 43157 |
| 1738626000 | 12.14 | 0.05 | 0.41 | 12.1 | 12.14 | 12.03 | 54703 |
| 1738366800 | 12.09 | 0.08 | 0.67 | 12.03 | 12.105 | 12.01 | 40161 |
| 1738280400 | 12.01 | 0.03 | 0.25 | 12.03 | 12.03 | 11.94 | 61060 |
| 1738194000 | 11.98 | -0.04 | -0.33 | 12.02 | 12.02 | 11.93 | 142584 |
| 1738107600 | 12.02 | 0.06 | 0.50 | 11.95 | 12.05 | 11.9 | 108846 |
| 1738021200 | 11.96 | -0.06 | -0.50 | 12 | 12.03 | 11.93 | 37774 |
| 1737762000 | 12.02 | -0.01 | -0.08 | 11.99 | 12.06 | 11.935 | 35095 |
| 1737675600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1737589200 | 12.03 | 0.01 | 0.08 | 12.02 | 12.05 | 12 | 7568 |
| 1737502800 | 12.02 | -0.01 | -0.08 | 12.04 | 12.04 | 12 | 30768 |
| 1737157200 | 12.03 | 0.06 | 0.50 | 12.02 | 12.06 | 11.9976 | 33437 |
| 1737070800 | 11.97 | -0.04 | -0.33 | 11.98 | 12.06 | 11.96 | 27541 |
| 1736984400 | 12.01 | 0.1 | 0.84 | 11.95 | 12.06 | 11.93 | 62528 |
| 1736898000 | 11.91 | 0.07 | 0.59 | 11.87 | 11.93 | 11.87 | 33365 |
| 1736811600 | 11.84 | -0.07 | -0.59 | 11.92 | 11.92 | 11.83 | 33490 |
| 1736552400 | 11.91 | -0.05 | -0.42 | 11.96 | 11.9726 | 11.89 | 42190 |
| 1736379600 | 11.96 | 0.03 | 0.25 | 11.94 | 11.98 | 11.9147 | 24185 |
| 1736293200 | 11.93 | 0.02 | 0.17 | 11.96 | 11.9999 | 11.92 | 38138 |
| 1736206800 | 11.91 | -0.03 | -0.25 | 11.93 | 11.94 | 11.88 | 43510 |
| 1735947600 | 11.94 | 0.05 | 0.42 | 11.9 | 11.96 | 11.8801 | 34637 |
| 1735861200 | 11.89 | 0.07 | 0.59 | 11.82 | 11.9 | 11.74 | 65029 |
| 1735688400 | 11.82 | 0.1 | 0.85 | 11.76 | 11.82 | 11.71 | 125563 |
| 1735602000 | 11.72 | -0.03 | -0.26 | 11.73 | 11.81 | 11.68 | 131605 |
| 1735342800 | 11.75 | -0.09 | -0.76 | 11.84 | 11.85 | 11.72 | 86381 |
| 1735256400 | 11.84 | -0.11 | -0.92 | 11.94 | 11.97 | 11.83 | 89736 |
| 1735077840 | 11.95 | 0 | 0.00 | 11.94 | 11.9899 | 11.9 | 31366 |
| 1734997200 | 11.95 | -0.05 | -0.42 | 11.94 | 12.0518 | 11.82 | 106436 |
| 1734738000 | 12 | -0.01 | -0.08 | 11.98 | 12.06 | 11.95 | 63164 |
| 1734651600 | 12.01 | 0.06 | 0.50 | 12.05 | 12.05 | 11.97 | 70032 |
| 1734565200 | 11.95 | -0.1 | -0.83 | 12.07 | 12.1279 | 11.95 | 35426 |
| 1734478800 | 12.05 | -0.1 | -0.84 | 12.17 | 12.17 | 12.03 | 63871 |
| 1734392400 | 12.152 | -0.05 | -0.39 | 12.22 | 12.25 | 12.15 | 42404 |
| 1734133200 | 12.2 | -0.01 | -0.08 | 12.23 | 12.24 | 12.19 | 20811 |
| 1734046800 | 12.21 | 0 | 0.00 | 12.22 | 12.28 | 12.19 | 31885 |
| 1733960400 | 12.21 | 0 | 0.00 | 12.23 | 12.26 | 12.1955 | 45012 |
| 1733874000 | 12.21 | 0.02 | 0.16 | 12.23 | 12.25 | 12.19 | 20017 |
| 1733787600 | 12.19 | -0.03 | -0.25 | 12.22 | 12.23 | 12.19 | 42331 |
| 1733528400 | 12.22 | 0.04 | 0.33 | 12.21 | 12.22 | 12.18 | 39212 |
| 1733442000 | 12.18 | 0.01 | 0.08 | 12.16 | 12.22 | 12.16 | 73290 |
| 1733355600 | 12.17 | 0.01 | 0.08 | 12.14 | 12.17 | 12 | 54978 |
| 1733269200 | 12.16 | 0.06 | 0.50 | 12.08 | 12.21 | 12.06 | 100229 |
| 1733182800 | 12.1 | -0.04 | -0.33 | 12.12 | 12.1395 | 12.02 | 93452 |
| 1732917840 | 12.14 | 0.1 | 0.83 | 12.09 | 12.14 | 12.02 | 51924 |
| 1732750800 | 12.04 | 0.09 | 0.75 | 11.99 | 12.04 | 11.96 | 85634 |
| 1732664400 | 11.95 | -0.09 | -0.75 | 12.05 | 12.07 | 11.87 | 210650 |
| 1732578000 | 12.04 | -0.12 | -0.99 | 12.22 | 12.22 | 11.9773 | 102941 |
| 1732318800 | 12.16 | 0.02 | 0.16 | 12.15 | 12.21 | 12.14 | 35397 |
| 1732232400 | 12.14 | 0.06 | 0.50 | 12.05 | 12.14 | 12.045 | 42908 |
| 1732146000 | 12.08 | -0.01 | -0.08 | 12.06 | 12.19 | 12.06 | 44624 |
| 1732059600 | 12.09 | -0.07 | -0.58 | 12.22 | 12.22 | 12.03 | 98848 |
| 1731973200 | 12.16 | 0.16 | 1.33 | 12.03 | 12.18 | 12 | 43021 |
| 1731714000 | 12 | 0.04 | 0.33 | 11.99 | 12.0299 | 11.935 | 55299 |
| 1731627600 | 11.96 | -0.06 | -0.50 | 12 | 12.05 | 11.96 | 54624 |
| 1731541200 | 12.02 | -0.04 | -0.33 | 12.07 | 12.2918 | 11.9501 | 97085 |
| 1731454800 | 12.06 | -0.11 | -0.90 | 12.2 | 12.22 | 12.03 | 58486 |
| 1731368400 | 12.17 | -0.15 | -1.22 | 12.32 | 12.32 | 12.15 | 72633 |
| 1731109200 | 12.32 | 0.1 | 0.82 | 12.25 | 12.32 | 12.2 | 87777 |
| 1731022800 | 12.22 | 0.05 | 0.41 | 12.15 | 12.22 | 12.14 | 31678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
