Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset High Yield Defined Opportunity Fund Inc | HYI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.51 | 11.48 | 11.56 | 11.49 | 11.52 |
HYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.61 | 11.4301 | 11.52 | 92,993 | -0.09 | -0.78% |
| 1 Month | 11.84 | 11.97 | 11.4301 | 11.66 | 56,945 | -0.35 | -2.96% |
| 3 Months | 12.22 | 12.22 | 11.4301 | 11.86 | 45,518 | -0.73 | -5.97% |
| 6 Months | 11.16 | 12.24 | 11.1212 | 11.85 | 55,637 | 0.33 | 2.96% |
| 1 Year | 11.62 | 12.65 | 10.99 | 11.72 | 55,243 | -0.13 | -1.12% |
| 3 Years | 15.53 | 16.64 | 10.99 | 13.05 | 58,812 | -4.04 | -26.01% |
| 5 Years | 15.03 | 16.64 | 9.74 | 13.74 | 65,025 | -3.54 | -23.55% |
HYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.49 | -0.03 | -0.26% | 11.51 | 11.56 | 11.48 | 125,886 |
| May 01 2024 | 11.52 | 0.04 | 0.35% | 11.49 | 11.5681 | 11.48 | 168,535 |
| Apr 30 2024 | 11.48 | -0.08 | -0.69% | 11.53 | 11.56 | 11.4301 | 84,935 |
| Apr 29 2024 | 11.56 | 0.01 | 0.09% | 11.56 | 11.61 | 11.52 | 84,758 |
| Apr 26 2024 | 11.55 | 0.05 | 0.43% | 11.50 | 11.5809 | 11.50 | 59,643 |
| Apr 25 2024 | 11.50 | -0.10 | -0.86% | 11.58 | 11.58 | 11.46 | 67,094 |
| Apr 24 2024 | 11.60 | -0.09 | -0.73% | 11.66 | 11.7256 | 11.59 | 59,322 |
| Apr 23 2024 | 11.685 | 0.03 | 0.21% | 11.66 | 11.72 | 11.66 | 33,310 |
| Apr 22 2024 | 11.66 | -0.02 | -0.17% | 11.62 | 11.68 | 11.5913 | 42,394 |
| Apr 19 2024 | 11.68 | -0.06 | -0.51% | 11.78 | 11.79 | 11.65 | 57,450 |
| Apr 18 2024 | 11.74 | 0.04 | 0.34% | 11.72 | 11.7499 | 11.7096 | 25,942 |
| Apr 17 2024 | 11.70 | 0.09 | 0.78% | 11.63 | 11.70 | 11.61 | 28,249 |
| Apr 16 2024 | 11.61 | 0.02 | 0.17% | 11.61 | 11.619 | 11.53 | 51,969 |
| Apr 15 2024 | 11.59 | -0.16 | -1.36% | 11.78 | 11.79 | 11.56 | 41,916 |
| Apr 12 2024 | 11.75 | -0.08 | -0.68% | 11.85 | 11.86 | 11.75 | 23,230 |
| Apr 11 2024 | 11.83 | 0.01 | 0.08% | 11.87 | 11.89 | 11.82 | 20,005 |
| Apr 10 2024 | 11.82 | -0.15 | -1.25% | 11.94 | 11.94 | 11.79 | 60,633 |
| Apr 09 2024 | 11.97 | 0.04 | 0.34% | 11.95 | 11.97 | 11.945 | 57,083 |
| Apr 08 2024 | 11.93 | 0.06 | 0.51% | 11.86 | 11.9389 | 11.86 | 70,879 |
| Apr 05 2024 | 11.87 | 0.09 | 0.76% | 11.81 | 11.88 | 11.805 | 36,296 |
| Apr 04 2024 | 11.78 | -0.03 | -0.25% | 11.84 | 11.86 | 11.75 | 65,258 |
| Apr 03 2024 | 11.81 | -0.06 | -0.51% | 11.90 | 11.90 | 11.75 | 62,240 |
