Hyliion Holdings Corp Historical Data - HYLN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyliion Holdings Corp (HYLN)
Hyliion Holdings Corp (HYLN) Historical

Hyliion Holdings Corp (HYLN)

2.82

0.00

(0.00%)

Closed December 21 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.82	2.82	2.82	0	0	CS
4	0	0	2.82	2.82	2.82	0	0	CS
12	0.38	15.5737704918	2.44	2.82	2.2201	468203	2.49661792	CS
26	1.32	88	1.5	2.82	1.47	658971	2.17875797	CS
52	2.02	252.5	0.8	2.82	0.721	857094	1.64329918	CS
156	-3.21	-53.2338308458	6.03	6.82	0.51805	1418479	2.57810641	CS
260	-7.15	-71.7151454363	9.97	58.66	0.51805	2426498	13.97570425	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734738000	2.82	0	0.00	2.82	2.82	2.82	0
1734651600	2.82	0	0.00	2.82	2.82	2.82	0
1734565200	2.82	0	0.00	2.82	2.82	2.82	0
1734478800	2.82	0	0.00	2.82	2.82	2.82	0
1734392400	2.82	0	0.00	2.82	2.82	2.82	0
1734133200	2.82	0	0.00	2.82	2.82	2.82	0
1734046800	2.82	0	0.00	2.82	2.82	2.82	0
1733960400	2.82	0	0.00	2.82	2.82	2.82	0
1733874000	2.82	0	0.00	2.82	2.82	2.82	0
1733787600	2.82	0	0.00	2.82	2.82	2.82	0
1733528400	2.82	0	0.00	2.82	2.82	2.82	0
1733442000	2.82	0	0.00	2.82	2.82	2.82	0
1733355600	2.82	0	0.00	2.82	2.82	2.82	0
1733269200	2.82	0	0.00	2.82	2.82	2.82	0
1733182800	2.82	0	0.00	2.82	2.82	2.82	0
1732917840	2.82	0	0.00	2.82	2.82	2.82	0
1732750800	2.82	0	0.00	2.82	2.82	2.82	0
1732664400	2.82	0	0.00	2.82	2.82	2.82	0
1732578000	2.82	0	0.00	2.82	2.82	2.82	0
1732318800	2.82	0	0.00	2.82	2.82	2.82	0
1732232400	2.82	0	0.00	2.82	2.82	2.82	0
1732146000	2.82	0	0.00	2.82	2.82	2.82	0
1732059600	2.82	0	0.00	2.82	2.82	2.82	0
1731973200	2.82	0	0.00	2.82	2.82	2.82	0
1731714000	2.82	0	0.00	2.82	2.82	2.82	0
1731627600	2.82	0	0.00	2.82	2.82	2.82	0
1731541200	2.82	0	0.00	2.82	2.82	2.82	0
1731454800	2.82	0	0.00	2.82	2.82	2.82	0
1731368400	2.82	0	0.00	2.82	2.82	2.82	0
1731109200	2.82	0.24	9.30	2.57	2.82	2.555	1337409
1731022800	2.58	0	0.00	2.58	2.6753	2.515	1071469
1730936400	2.58	0.19	7.95	2.49	2.58	2.439	1430691
1730850000	2.39	0.1	4.37	2.2799999	2.4	2.2599999	593915
1730763600	2.29	-0.1	-4.18	2.37	2.4286	2.2799999	824143
1730500800	2.39	0	0.00	2.43	2.47	2.37	445141
1730414400	2.39	-0.03	-1.24	2.43	2.445	2.32	784724
1730328000	2.42	-0.11	-4.35	2.5299999	2.565	2.42	367027
1730241600	2.5299999	-0.03	-1.17	2.54	2.56	2.485	440927
1730155200	2.56	0.16	6.67	2.44	2.59	2.435	529876
1729896000	2.4	-0.05	-2.04	2.48	2.52	2.4	509644
1729809600	2.45	0.04	1.66	2.45	2.5	2.4001	413798
1729723200	2.41	-0.23	-8.71	2.65	2.668	2.4	1201402
1729636800	2.64	0.13	5.18	2.5	2.68	2.49	873958
1729550400	2.5099999	-0.03	-1.18	2.52	2.525	2.4049999	772432
1729291200	2.54	0.09	3.67	2.46	2.6391	2.46	1163829
1729204800	2.45	-0.11	-4.30	2.54	2.57	2.38	995020
1729118400	2.56	0.07	2.81	2.54	2.6	2.4751	1035841
1729032000	2.49	0.1	4.18	2.37	2.525	2.33	876906
1728945600	2.39	-0.04	-1.65	2.42	2.45	2.34	336887
1728686400	2.43	0.11	4.74	2.31	2.47	2.31	724383
1728600000	2.32	-0.11	-4.53	2.39	2.4049999	2.295	573539
1728513600	2.43	0.04	1.67	2.36	2.48	2.36	429653
1728427200	2.39	-0.06	-2.45	2.41	2.49	2.37	491015
1728340800	2.45	0.01	0.41	2.44	2.505	2.4	590582
1728081600	2.44	-0.03	-1.21	2.5	2.5299999	2.41	450388
1727995200	2.47	0.04	1.65	2.38	2.545	2.34	1094268
1727908800	2.43	0.16	7.05	2.23	2.445	2.2101	833347
1727822400	2.27	-0.21	-8.47	2.46	2.46	2.2201	1149581
1727736000	2.48	-0.08	-3.13	2.58	2.61	2.41	1070748
1727476800	2.56	0.19	8.02	2.44	2.7287	2.42	4795462
1727390400	2.37	0.05	2.16	2.39	2.44	2.33	1148344
1727304000	2.32	-0.05	-2.11	2.35	2.37	2.29	801232
1727217600	2.37	0.06	2.60	2.33	2.415	2.31	1194745
1727131200	2.31	0.25	12.14	2.1	2.34	2.1	1886934

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions