Hyliion Holdings Corp Historical Data - HYLN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyliion Holdings Corp (HYLN)
Hyliion Holdings Corp (HYLN) Historical

Hyliion Holdings Corp (HYLN)

2.82

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.82	2.82	2.82	0	0	CS
4	0	0	2.82	2.82	2.82	0	0	CS
12	0	0	2.82	2.82	2.82	0	0	CS
26	0.79	38.9162561576	2.03	2.82	1.61	364805	2.33048972	CS
52	1.44	104.347826087	1.38	2.82	1.21	596475	1.90985732	CS
156	-0.51	-15.3153153153	3.33	4.7296	0.51805	1259568	2.27627333	CS
260	-7.23	-71.9402985075	10.05	58.66	0.51805	2425265	13.98082869	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740181200	2.82	0	0.00	2.82	2.82	2.82	0
1740094800	2.82	0	0.00	2.82	2.82	2.82	0
1740008400	2.82	0	0.00	2.82	2.82	2.82	0
1739922000	2.82	0	0.00	2.82	2.82	2.82	0
1739576400	2.82	0	0.00	2.82	2.82	2.82	0
1739490000	2.82	0	0.00	2.82	2.82	2.82	0
1739403600	2.82	0	0.00	2.82	2.82	2.82	0
1739317200	2.82	0	0.00	2.82	2.82	2.82	0
1739230800	2.82	0	0.00	2.82	2.82	2.82	0
1738971600	2.82	0	0.00	2.82	2.82	2.82	0
1738885200	2.82	0	0.00	2.82	2.82	2.82	0
1738798800	2.82	0	0.00	2.82	2.82	2.82	0
1738712400	2.82	0	0.00	2.82	2.82	2.82	0
1738626000	2.82	0	0.00	2.82	2.82	2.82	0
1738366800	2.82	0	0.00	2.82	2.82	2.82	0
1738280400	2.82	0	0.00	2.82	2.82	2.82	0
1738194000	2.82	0	0.00	2.82	2.82	2.82	0
1738107600	2.82	0	0.00	2.82	2.82	2.82	0
1738021200	2.82	0	0.00	2.82	2.82	2.82	0
1737762000	2.82	0	0.00	2.82	2.82	2.82	0
1737675600	2.82	0	0.00	2.82	2.82	2.82	0
1737589200	2.82	0	0.00	2.82	2.82	2.82	0
1737502800	2.82	0	0.00	2.82	2.82	2.82	0
1737157200	2.82	0	0.00	2.82	2.82	2.82	0
1737070800	2.82	0	0.00	2.82	2.82	2.82	0
1736984400	2.82	0	0.00	2.82	2.82	2.82	0
1736898000	2.82	0	0.00	2.82	2.82	2.82	0
1736811600	2.82	0	0.00	2.82	2.82	2.82	0
1736552400	2.82	0	0.00	2.82	2.82	2.82	0
1736379600	2.82	0	0.00	2.82	2.82	2.82	0
1736293200	2.82	0	0.00	2.82	2.82	2.82	0
1736206800	2.82	0	0.00	2.82	2.82	2.82	0
1735947600	2.82	0	0.00	2.82	2.82	2.82	0
1735861200	2.82	0	0.00	2.82	2.82	2.82	0
1735688400	2.82	0	0.00	2.82	2.82	2.82	0
1735602000	2.82	0	0.00	2.82	2.82	2.82	0
1735342800	2.82	0	0.00	2.82	2.82	2.82	0
1735256400	2.82	0	0.00	2.82	2.82	2.82	0
1735077840	2.82	0	0.00	2.82	2.82	2.82	0
1734997200	2.82	0	0.00	2.82	2.82	2.82	0
1734738000	2.82	0	0.00	2.82	2.82	2.82	0
1734651600	2.82	0	0.00	2.82	2.82	2.82	0
1734565200	2.82	0	0.00	2.82	2.82	2.82	0
1734478800	2.82	0	0.00	2.82	2.82	2.82	0
1734392400	2.82	0	0.00	2.82	2.82	2.82	0
1734133200	2.82	0	0.00	2.82	2.82	2.82	0
1734046800	2.82	0	0.00	2.82	2.82	2.82	0
1733960400	2.82	0	0.00	2.82	2.82	2.82	0
1733874000	2.82	0	0.00	2.82	2.82	2.82	0
1733787600	2.82	0	0.00	2.82	2.82	2.82	0
1733528400	2.82	0	0.00	2.82	2.82	2.82	0
1733442000	2.82	0	0.00	2.82	2.82	2.82	0
1733355600	2.82	0	0.00	2.82	2.82	2.82	0
1733269200	2.82	0	0.00	2.82	2.82	2.82	0
1733182800	2.82	0	0.00	2.82	2.82	2.82	0
1732917840	2.82	0	0.00	2.82	2.82	2.82	0
1732750800	2.82	0	0.00	2.82	2.82	2.82	0
1732664400	2.82	0	0.00	2.82	2.82	2.82	0
1732578000	2.82	0	0.00	2.82	2.82	2.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions