We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -4.86593843098 | 30.21 | 31.45 | 26.82 | 213003 | 30.07158598 | CS |
| 4 | 0.73 | 2.60621206712 | 28.01 | 32.965 | 26.82 | 270426 | 29.79811981 | CS |
| 12 | -1.15 | -3.84744061559 | 29.89 | 35.46 | 25.7 | 243147 | 29.87203098 | CS |
| 26 | -0.22 | -0.759668508287 | 28.96 | 37.86 | 25.7 | 234390 | 30.86929896 | CS |
| 52 | -2.31 | -7.43961352657 | 31.05 | 38.2 | 22.5106 | 282307 | 30.97980256 | CS |
| 156 | -17.78 | -38.2201203783 | 46.52 | 48.67 | 22.5106 | 338572 | 33.33250831 | CS |
| 260 | 7.99 | 38.5060240964 | 20.75 | 70.89 | 7.245 | 361367 | 36.35115164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 28.74 | -0.75 | -2.54 | 29.73 | 29.73 | 28.64 | 177466 |
| 1739403600 | 29.49 | -1.09 | -3.56 | 29.59 | 30.202 | 28.86 | 220227 |
| 1739317200 | 30.58 | -0.56 | -1.80 | 30.76 | 31.18 | 30.04 | 198961 |
| 1739230800 | 31.14 | 1.11 | 3.70 | 30.45 | 31.45 | 30.015 | 254698 |
| 1738971600 | 30.03 | -0.38 | -1.25 | 30.21 | 30.55 | 29.105 | 213661 |
| 1738885200 | 30.41 | -0.14 | -0.46 | 30.86 | 31.51 | 30.33 | 133036 |
| 1738798800 | 30.55 | 0.52 | 1.73 | 30.07 | 30.62 | 29.895 | 170207 |
| 1738712400 | 30.03 | 0.5 | 1.69 | 29.25 | 30.19 | 29.25 | 186808 |
| 1738626000 | 29.53 | -0.83 | -2.73 | 29.4 | 30.53 | 28.54 | 382234 |
| 1738366800 | 30.36 | -0.07 | -0.23 | 30.5818 | 31.3 | 30.13 | 261283 |
| 1738280400 | 30.43 | 1.42 | 4.89 | 29.43 | 31.35 | 29.43 | 336265 |
| 1738194000 | 29.01 | -1.28 | -4.23 | 30.2 | 30.53 | 29.01 | 260513 |
| 1738107600 | 30.29 | -0.02 | -0.07 | 30.21 | 30.77 | 29.5777 | 256809 |
| 1738021200 | 30.31 | -0.31 | -1.01 | 30.47 | 31.82 | 30.11 | 490725 |
| 1737762000 | 30.62 | 2.68 | 9.59 | 32.619999 | 32.965 | 30.61 | 468238 |
| 1737675600 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1737589200 | 27.94 | -0.64 | -2.24 | 28.39 | 28.81 | 27.63 | 333163 |
| 1737502800 | 28.58 | 0.57 | 2.03 | 28.65 | 29.21 | 28.31 | 345863 |
| 1737157200 | 28.01 | 0.42 | 1.52 | 28.01 | 28.335 | 27.65 | 177514 |
| 1737070800 | 27.59 | -0.16 | -0.58 | 27.73 | 27.905 | 27.19 | 179177 |
| 1736984400 | 27.75 | 1.3 | 4.91 | 27.47 | 28.16 | 27.255 | 178005 |
| 1736898000 | 26.45 | 0.07 | 0.27 | 26.47 | 26.91 | 26.245 | 116530 |
| 1736811600 | 26.38 | -0.26 | -0.98 | 25.79 | 26.73 | 25.79 | 185792 |
| 1736552400 | 26.64 | -0.13 | -0.49 | 26.11 | 26.82 | 25.7 | 290242 |
| 1736379600 | 26.77 | -1.01 | -3.64 | 27.42 | 27.74 | 26.6 | 230503 |
| 1736293200 | 27.78 | -0.23 | -0.82 | 27.88 | 28.33 | 27.05 | 204408 |
| 1736206800 | 28.01 | -0.12 | -0.43 | 28.34 | 29.32 | 27.925 | 212118 |
| 1735947600 | 28.13 | 0.12 | 0.43 | 28.62 | 28.7 | 27.66 | 197216 |
| 1735861200 | 28.01 | -0.94 | -3.25 | 29.12 | 30.42 | 27.96 | 211271 |
| 1735688400 | 28.95 | 1.66 | 6.08 | 27.46 | 29.51 | 27.25 | 348169 |
| 1735602000 | 27.29 | -0.48 | -1.73 | 27.26 | 27.445 | 26.81 | 197337 |
| 1735342800 | 27.77 | -0.89 | -3.11 | 28.43 | 28.67 | 27.615 | 140302 |
| 1735256400 | 28.66 | 0.12 | 0.42 | 28.6 | 29.13 | 28.235 | 126038 |
| 1735077840 | 28.54 | 0.29 | 1.03 | 28.19 | 28.749 | 27.752 | 103540 |
| 1734997200 | 28.25 | -0.1 | -0.35 | 28.35 | 29.44 | 28.19 | 252135 |
| 1734738000 | 28.35 | -0.47 | -1.63 | 28.5 | 29.85 | 28.28 | 792603 |
| 1734651600 | 28.82 | -0.35 | -1.20 | 29.79 | 30.315 | 28.74 | 200954 |
| 1734565200 | 29.17 | -1.9 | -6.12 | 31.79 | 32.21 | 28.86 | 177618 |
| 1734478800 | 31.07 | -0.99 | -3.09 | 32.189999 | 32.189999 | 30.69 | 239308 |
| 1734392400 | 32.06 | 1.37 | 4.46 | 32.86 | 33.45 | 31.88 | 318180 |
| 1734133200 | 30.69 | 0.15 | 0.49 | 30.46 | 30.71 | 29.96 | 231325 |
| 1734046800 | 30.54 | -0.51 | -1.64 | 31.15 | 31.74 | 30.29 | 186176 |
| 1733960400 | 31.05 | -0.66 | -2.08 | 32.189999 | 32.189999 | 30.93 | 215557 |
| 1733874000 | 31.71 | -0.94 | -2.88 | 32.77 | 32.77 | 31.625 | 157630 |
| 1733787600 | 32.65 | 1.21 | 3.85 | 32 | 32.92 | 31.545 | 188165 |
| 1733528400 | 31.44 | -0.08 | -0.25 | 32 | 32.28 | 30.9 | 206913 |
| 1733442000 | 31.52 | -0.63 | -1.96 | 32.07 | 32.405 | 30.77 | 240370 |
| 1733355600 | 32.15 | -0.3 | -0.92 | 32.2 | 33.299999 | 31.78 | 268573 |
| 1733269200 | 32.45 | -0.26 | -0.79 | 32.479999 | 32.99 | 31.89 | 121835 |
| 1733182800 | 32.71 | -1.61 | -4.69 | 34.09 | 34.09 | 31.68 | 286683 |
| 1732917840 | 34.32 | 1.8 | 5.54 | 33.479999 | 35.46 | 33.24 | 390286 |
| 1732750800 | 32.52 | 0.36 | 1.12 | 32.64 | 33.62 | 32.42 | 142958 |
| 1732664400 | 32.159999 | -1.23 | -3.68 | 32.54 | 33.025 | 31.63 | 167876 |
| 1732578000 | 33.39 | 2.83 | 9.26 | 31.26 | 34 | 31.1 | 378057 |
| 1732318800 | 30.56 | 0.85 | 2.86 | 29.89 | 30.97 | 29.89 | 178430 |
| 1732232400 | 29.71 | 0.75 | 2.59 | 29.01 | 29.765 | 28.97 | 121550 |
| 1732146000 | 28.96 | -0.62 | -2.10 | 29.32 | 29.3711 | 28.38 | 114745 |
| 1732059600 | 29.58 | 0.18 | 0.61 | 29.03 | 29.63 | 28.8 | 114531 |
| 1731973200 | 29.4 | 0.01 | 0.03 | 29.39 | 30.05 | 29.37 | 93048 |
| 1731714000 | 29.39 | -0.83 | -2.75 | 30.49 | 30.49 | 29.19 | 168295 |
| 1731627600 | 30.22 | -0.6 | -1.95 | 30.9 | 31.075 | 29.995 | 165634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
