Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icici Bank Ltd | IBN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.65% | 27.39 | 09:42:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.46 | 27.125 | 27.49 | 27.57 |
IBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.80 | 26.49 | 27.43 | 5,365,437 | 0.79 | 2.97% |
| 1 Month | 25.80 | 27.80 | 25.265 | 26.34 | 4,890,663 | 1.59 | 6.16% |
| 3 Months | 24.22 | 27.80 | 23.7627 | 25.91 | 5,258,606 | 3.17 | 13.09% |
| 6 Months | 22.81 | 27.80 | 22.02 | 24.61 | 5,815,637 | 4.58 | 20.08% |
| 1 Year | 22.53 | 27.80 | 21.89 | 24.00 | 4,886,867 | 4.86 | 21.57% |
| 3 Years | 16.25 | 27.80 | 15.74 | 20.97 | 6,861,747 | 11.14 | 68.55% |
| 5 Years | 11.52 | 27.80 | 6.81 | 17.17 | 7,251,060 | 15.87 | 137.76% |
IBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.57 | 0.02 | 0.07% | 27.55 | 27.70 | 27.505 | 6,566,921 |
| May 01 2024 | 27.55 | 0.02 | 0.07% | 27.59 | 27.72 | 27.54 | 4,509,301 |
| Apr 30 2024 | 27.53 | 0.06 | 0.22% | 27.49 | 27.66 | 27.38 | 5,216,019 |
| Apr 29 2024 | 27.47 | 0.94 | 3.54% | 27.67 | 27.80 | 27.45 | 8,003,114 |
| Apr 26 2024 | 26.53 | -0.07 | -0.26% | 26.60 | 26.67 | 26.49 | 2,531,832 |
| Apr 25 2024 | 26.60 | 0.41 | 1.57% | 26.49 | 26.64 | 26.295 | 2,622,801 |
| Apr 24 2024 | 26.19 | -0.10 | -0.38% | 26.34 | 26.37 | 26.07 | 2,592,873 |
| Apr 23 2024 | 26.29 | 0.18 | 0.69% | 26.15 | 26.31 | 26.10 | 1,973,608 |
| Apr 22 2024 | 26.11 | 0.43 | 1.67% | 25.82 | 26.13 | 25.82 | 3,162,088 |
| Apr 19 2024 | 25.68 | 0.25 | 0.98% | 25.55 | 25.815 | 25.55 | 3,394,003 |
| Apr 18 2024 | 25.43 | -0.20 | -0.78% | 25.36 | 25.64 | 25.265 | 5,151,112 |
| Apr 17 2024 | 25.63 | 0.14 | 0.55% | 25.57 | 25.735 | 25.53 | 4,574,003 |
| Apr 16 2024 | 25.49 | -0.08 | -0.31% | 25.50 | 25.61 | 25.37 | 5,952,328 |
| Apr 15 2024 | 25.57 | -0.57 | -2.18% | 25.94 | 26.005 | 25.53 | 7,048,266 |
| Apr 12 2024 | 26.14 | -0.30 | -1.13% | 26.29 | 26.325 | 26.0541 | 5,725,181 |
| Apr 11 2024 | 26.44 | 0.01 | 0.04% | 26.45 | 26.47 | 26.28 | 4,102,660 |
| Apr 10 2024 | 26.43 | -0.19 | -0.71% | 26.46 | 26.545 | 26.34 | 3,171,111 |
| Apr 09 2024 | 26.62 | 0.54 | 2.07% | 26.51 | 26.75 | 26.44 | 4,152,775 |
| Apr 08 2024 | 26.08 | 0.33 | 1.28% | 25.86 | 26.24 | 25.86 | 4,980,370 |
| Apr 05 2024 | 25.75 | 0.12 | 0.47% | 25.80 | 25.87 | 25.63 | 13,389,867 |
| Apr 04 2024 | 25.63 | -0.05 | -0.19% | 25.84 | 26.04 | 25.565 | 7,701,629 |
| Apr 03 2024 | 25.68 | -0.07 | -0.27% | 25.68 | 25.80 | 25.64 | 2,233,373 |
