Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICL Group Ltd | ICL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.53% | 4.69 | 16:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.535 | 4.66 | 4.63 | 4.53 |
ICL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.74 | 4.50 | 4.60 | 530,513 | 0.12 | 2.63% |
| 1 Month | 5.03 | 5.22 | 4.50 | 4.78 | 645,002 | -0.34 | -6.76% |
| 3 Months | 4.55 | 5.5389 | 4.47 | 4.99 | 754,020 | 0.14 | 3.08% |
| 6 Months | 4.84 | 5.5389 | 4.30 | 4.91 | 875,762 | -0.15 | -3.10% |
| 1 Year | 6.19 | 6.73 | 4.30 | 5.43 | 986,880 | -1.50 | -24.23% |
| 3 Years | 6.75 | 12.96 | 4.30 | 7.68 | 903,044 | -2.06 | -30.52% |
| 5 Years | 5.16 | 12.96 | 2.68 | 7.26 | 618,236 | -0.47 | -9.11% |
ICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.53 | -0.11 | -2.37% | 4.58 | 4.59 | 4.50 | 797,463 |
| Apr 30 2024 | 4.64 | -0.09 | -1.90% | 4.69 | 4.72 | 4.63 | 451,512 |
| Apr 29 2024 | 4.73 | 0.10 | 2.16% | 4.65 | 4.74 | 4.65 | 400,527 |
| Apr 26 2024 | 4.63 | 0.07 | 1.54% | 4.59 | 4.66 | 4.575 | 505,312 |
| Apr 25 2024 | 4.56 | -0.10 | -2.15% | 4.60 | 4.61 | 4.50 | 515,634 |
| Apr 24 2024 | 4.66 | -0.06 | -1.27% | 4.72 | 4.72 | 4.595 | 613,749 |
| Apr 23 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.725 | 4.65 | 377,569 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.74 | 4.75 | 4.655 | 436,146 |
| Apr 19 2024 | 4.71 | 0.05 | 1.07% | 4.65 | 4.75 | 4.65 | 525,290 |
| Apr 18 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.72 | 4.64 | 579,512 |
| Apr 17 2024 | 4.68 | 0.00 | 0.00% | 4.75 | 4.78 | 4.66 | 945,622 |
| Apr 16 2024 | 4.68 | 0.05 | 1.08% | 4.70 | 4.78 | 4.66 | 1,029,722 |
| Apr 15 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.75 | 4.61 | 762,845 |
| Apr 12 2024 | 4.73 | -0.15 | -3.07% | 4.86 | 4.86 | 4.73 | 550,433 |
| Apr 11 2024 | 4.88 | -0.14 | -2.79% | 4.91 | 4.92 | 4.81 | 823,967 |
| Apr 10 2024 | 5.02 | -0.20 | -3.83% | 5.05 | 5.0695 | 4.975 | 752,934 |
| Apr 09 2024 | 5.22 | 0.11 | 2.15% | 5.19 | 5.22 | 5.16 | 440,454 |
| Apr 08 2024 | 5.11 | 0.09 | 1.79% | 5.17 | 5.2001 | 5.09 | 802,823 |
| Apr 05 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.07 | 4.91 | 770,877 |
| Apr 04 2024 | 4.97 | -0.16 | -3.12% | 5.03 | 5.07 | 4.97 | 954,307 |
| Apr 03 2024 | 5.13 | -0.07 | -1.35% | 5.11 | 5.14 | 5.095 | 724,685 |
| Apr 02 2024 | 5.20 | -0.12 | -2.26% | 5.23 | 5.243 | 5.155 | 617,206 |
