S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
InPoint Commercial Real Estate Income Inc (ICR-A)
InPoint Commercial Real Estate Income Inc (ICR-A) Historical

ICR-A InPoint Commercial Real Estate Income Inc

20.00

0.00 (0.00%)

Pre Market

Last Updated: 03:05:07

Delayed by 15 minutes

ICR-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	20.00	0.01	0.05%	19.79	20.24	19.79	1,454
May 07 2024	19.99	-0.26	-1.28%	20.00	20.00	19.85	2,010
May 06 2024	20.25	0.57	2.92%	19.75	20.30	19.75	2,520
May 03 2024	19.68	-0.06	-0.28%	19.73	19.96	19.53	2,983
May 02 2024	19.73	0.14	0.69%	19.59	19.73	19.59	1,476
May 01 2024	19.60	-0.10	-0.53%	19.70	19.71	19.60	767
Apr 30 2024	19.70	-0.02	-0.12%	19.72	19.72	19.61	857
Apr 29 2024	19.72	0.22	1.15%	19.72	19.72	19.72	648
Apr 26 2024	19.50	0.00	0.00%	19.51	19.51	19.50	151
Apr 25 2024	19.50	-0.23	-1.17%	19.62	19.74	19.50	1,516
Apr 24 2024	19.73	-0.01	-0.05%	19.74	19.74	19.50	1,318
Apr 23 2024	19.74	0.22	1.12%	19.70	19.75	19.55	2,605
Apr 22 2024	19.52	-0.30	-1.52%	19.78	19.79	19.52	1,597
Apr 19 2024	19.82	0.00	0.00%	19.62	19.82	19.62	87
Apr 18 2024	19.82	-0.02	-0.12%	19.99	19.99	19.82	477
Apr 17 2024	19.85	0.23	1.16%	19.90	19.90	19.77	1,014
Apr 16 2024	19.62	-0.14	-0.71%	19.77	19.77	19.62	2,399
Apr 15 2024	19.76	-0.24	-1.18%	20.00	20.00	19.75	2,202
Apr 12 2024	20.00	0.14	0.73%	19.85	20.00	19.76	1,346
Apr 11 2024	19.85	0.00	0.00%	20.01	20.01	19.85	982
Apr 10 2024	19.85	-0.15	-0.75%	19.91	19.95	19.85	1,769
Apr 09 2024	20.00	0.15	0.76%	19.96	20.22	19.80	1,411
Apr 08 2024	19.85	0.05	0.25%	19.80	20.49	19.70	3,421
Apr 05 2024	19.80	-0.08	-0.40%	19.85	19.85	19.75	1,176
Apr 04 2024	19.88	-0.12	-0.60%	19.95	20.30	19.80	5,934
Apr 03 2024	20.00	-0.60	-2.91%	20.30	20.30	20.00	7,604
Apr 02 2024	20.60	0.43	2.11%	20.29	20.67	20.25	1,426
Apr 01 2024	20.18	-0.10	-0.47%	20.30	20.30	20.05	2,466
Mar 28 2024	20.27	-0.03	-0.15%	20.28	20.30	20.25	1,449
Mar 27 2024	20.30	0.02	0.10%	20.15	20.32	20.15	2,907
Mar 26 2024	20.28	0.01	0.05%	20.46	20.50	20.28	3,818
Mar 25 2024	20.27	0.04	0.20%	20.26	20.27	20.00	1,301
Mar 22 2024	20.23	0.10	0.50%	20.30	20.30	20.15	5,352
Mar 21 2024	20.13	0.15	0.77%	19.80	20.54	19.80	2,036
Mar 20 2024	19.98	-0.05	-0.27%	20.03	20.03	19.98	850
Mar 19 2024	20.03	0.18	0.91%	20.00	20.04	19.95	1,712
Mar 18 2024	19.85	-0.10	-0.50%	20.00	20.17	19.68	1,367
Mar 15 2024	19.95	0.04	0.23%	19.91	19.95	19.91	240
Mar 14 2024	19.91	-0.37	-1.80%	19.98	19.98	19.91	679
Mar 13 2024	20.27	0.02	0.10%	20.30	20.30	20.27	10,008
Mar 12 2024	20.25	-0.08	-0.39%	20.35	20.35	20.25	2,242
Mar 11 2024	20.33	0.08	0.40%	20.32	20.33	20.32	597
Mar 08 2024	20.25	0.05	0.25%	20.30	20.50	20.09	5,610
Mar 07 2024	20.20	-0.05	-0.25%	20.20	20.25	20.20	2,664
Mar 06 2024	20.25	0.00	0.00%	20.25	20.35	20.25	272
Mar 05 2024	20.25	-0.10	-0.49%	20.30	20.30	20.25	1,525
Mar 04 2024	20.35	-0.06	-0.29%	20.46	20.46	20.25	1,915
Mar 01 2024	20.41	-0.22	-1.04%	20.60	20.66	20.28	4,957
Feb 29 2024	20.63	0.43	2.10%	20.80	20.80	20.63	791
Feb 28 2024	20.20	-0.10	-0.49%	20.20	20.20	20.20	325
Feb 27 2024	20.30	-0.10	-0.49%	20.87	20.87	20.30	1,782
Feb 26 2024	20.40	-0.60	-2.86%	20.76	20.76	20.34	5,095
Feb 23 2024	21.00	0.15	0.72%	21.40	21.40	20.98	706
Feb 22 2024	20.85	0.44	2.16%	21.52	21.52	20.75	962
Feb 21 2024	20.41	0.00	0.00%	20.41	20.41	20.41	153
Feb 20 2024	20.41	-0.09	-0.44%	20.50	20.50	20.36	594
Feb 16 2024	20.50	0.00	0.00%	20.32	20.50	20.32	176
Feb 15 2024	20.50	-0.20	-0.97%	20.30	20.50	20.30	757
Feb 14 2024	20.70	0.16	0.78%	20.50	20.97	20.47	1,637
Feb 13 2024	20.54	-0.22	-1.06%	20.37	20.56	20.37	596
Feb 12 2024	20.76	0.21	1.02%	20.83	21.88	20.76	5,089
Feb 09 2024	20.55	0.25	1.23%	20.47	20.86	20.46	4,176

InPoint Commercial Real ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions