ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,246.40
0.37%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36685
0.05%
Bitcoin
61,337.97
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Invesco California Municipal Securities (ICS)

  7. Invesco California Municipal Securities (ICS) Historical

Invesco California Municipal Securities

Invesco California Municipal Securities (ICS)

Icsglobal Limited
Integrated Cyber Solutions Inc
16.24
0.00
(0.00%)
Closed June 25 3:00PM
Delayed by 15 minutes
16.24
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171935520016.23999900.0016.23999916.23999916.2399990
171926880016.23999900.0016.23999916.23999916.2399990
171900960016.23999900.0016.23999916.23999916.2399990
171892320016.23999900.0016.23999916.23999916.2399990
171875040016.23999900.0016.23999916.23999916.2399990
171866400016.23999900.0016.23999916.23999916.2399990
171840480016.23999900.0016.23999916.23999916.2399990
171831840016.23999900.0016.23999916.23999916.2399990
171823200016.23999900.0016.23999916.23999916.2399990
171814560016.23999900.0016.23999916.23999916.2399990
171805920016.23999900.0016.23999916.23999916.2399990
171780000016.23999900.0016.23999916.23999916.2399990
171771360016.23999900.0016.23999916.23999916.2399990
171762720016.23999900.0016.23999916.23999916.2399990
171754080016.23999900.0016.23999916.23999916.2399990
171745440016.23999900.0016.23999916.23999916.2399990
171719520016.23999900.0016.23999916.23999916.2399990
171710880016.23999900.0016.23999916.23999916.2399990
171702240016.23999900.0016.23999916.23999916.2399990
171693600016.23999900.0016.23999916.23999916.2399990
171659040016.23999900.0016.23999916.23999916.2399990
171650400016.23999900.0016.23999916.23999916.2399990
171641760016.23999900.0016.23999916.23999916.2399990
171633120016.23999900.0016.23999916.23999916.2399990
171624480016.23999900.0016.23999916.23999916.2399990
171598560016.23999900.0016.23999916.23999916.2399990
171589920016.23999900.0016.23999916.23999916.2399990
171581280016.23999900.0016.23999916.23999916.2399990
171572640016.23999900.0016.23999916.23999916.2399990
171564000016.23999900.0016.23999916.23999916.2399990
171538080016.23999900.0016.23999916.23999916.2399990
171529440016.23999900.0016.23999916.23999916.2399990
171520800016.23999900.0016.23999916.23999916.2399990
171512160016.23999900.0016.23999916.23999916.2399990
171503520016.23999900.0016.23999916.23999916.2399990
171477600016.23999900.0016.23999916.23999916.2399990
171468960016.23999900.0016.23999916.23999916.2399990
171460320016.23999900.0016.23999916.23999916.2399990
171451680016.23999900.0016.23999916.23999916.2399990
171443040016.23999900.0016.23999916.23999916.2399990
171417120016.23999900.0016.23999916.23999916.2399990
171408480016.23999900.0016.23999916.23999916.2399990
171399840016.23999900.0016.23999916.23999916.2399990
171391200016.23999900.0016.23999916.23999916.2399990
171382560016.23999900.0016.23999916.23999916.2399990
171356640016.23999900.0016.23999916.23999916.2399990
171348000016.23999900.0016.23999916.23999916.2399990
171339360016.23999900.0016.23999916.23999916.2399990
171330720016.23999900.0016.23999916.23999916.2399990
171322080016.23999900.0016.23999916.23999916.2399990
171296160016.23999900.0016.23999916.23999916.2399990
171287520016.23999900.0016.23999916.23999916.2399990
171278880016.23999900.0016.23999916.23999916.2399990
171270240016.23999900.0016.23999916.23999916.2399990
171261600016.23999900.0016.23999916.23999916.2399990
171235680016.23999900.0016.23999916.23999916.2399990
171227040016.23999900.0016.23999916.23999916.2399990
171218400016.23999900.0016.23999916.23999916.2399990
171209760016.23999900.0016.23999916.23999916.2399990
171201120016.23999900.0016.23999916.23999916.2399990
171166560016.23999900.0016.23999916.23999916.2399990
171157920016.23999900.0016.23999916.23999916.2399990
171149280016.23999900.0016.23999916.23999916.2399990

Your Recent History

NYSE
ICS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved