Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InFinT Acquisition Corporation | IFIN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 |
IFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.53 | 11.50 | 11.50 | 59 | 0.00 | 0.00% |
1 Month | 11.48 | 11.57 | 11.47 | 11.50 | 5,087 | 0.02 | 0.17% |
3 Months | 11.35 | 11.57 | 11.31 | 11.39 | 16,063 | 0.15 | 1.32% |
6 Months | 11.12 | 11.57 | 11.12 | 11.27 | 32,087 | 0.38 | 3.42% |
1 Year | 10.65 | 11.57 | 10.65 | 11.09 | 45,268 | 0.85 | 7.98% |
3 Years | 9.85 | 11.57 | 9.83 | 10.57 | 48,692 | 1.65 | 16.75% |
5 Years | 9.85 | 11.57 | 9.83 | 10.57 | 48,692 | 1.65 | 16.75% |
IFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 11.50 | 0.00 | 0.00% | 11.53 | 11.53 | 11.50 | 105 |
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 13 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2 |
Apr 26 2024 | 11.50 | 0.01 | 0.04% | 11.54 | 11.57 | 11.50 | 434 |
Apr 25 2024 | 11.495 | 0.00 | 0.00% | 11.495 | 11.495 | 11.495 | 0 |
Apr 24 2024 | 11.495 | 0.00 | 0.00% | 11.495 | 11.495 | 11.495 | 0 |
Apr 23 2024 | 11.495 | 0.00 | 0.04% | 11.50 | 11.55 | 11.49 | 2,363 |
Apr 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 21 |
Apr 19 2024 | 11.49 | 0.01 | 0.09% | 11.48 | 11.49 | 11.48 | 300 |
Apr 18 2024 | 11.48 | -0.05 | -0.43% | 11.48 | 11.48 | 11.48 | 105 |
Apr 17 2024 | 11.53 | 0.03 | 0.26% | 11.49 | 11.53 | 11.49 | 34,575 |
Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
Apr 15 2024 | 11.50 | 0.01 | 0.09% | 11.50 | 11.50 | 11.50 | 107 |
Apr 12 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 11,917 |
Apr 11 2024 | 11.49 | 0.02 | 0.17% | 11.49 | 11.49 | 11.49 | 646 |
Apr 10 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 605 |
Apr 09 2024 | 11.47 | 0.00 | 0.00% | 11.48 | 11.48 | 11.47 | 25,107 |
Apr 08 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.47 | 11.44 | 25,832 |