Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| India Fund Inc | IFN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.12 | 18.06 | 18.49 | 18.08 | 18.12 |
IFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 18.61 | 17.9225 | 18.18 | 158,924 | 0.10 | 0.56% |
| 1 Month | 20.41 | 20.55 | 17.20 | 18.62 | 343,513 | -2.33 | -11.42% |
| 3 Months | 19.86 | 21.25 | 17.20 | 19.40 | 215,503 | -1.78 | -8.96% |
| 6 Months | 16.72 | 21.25 | 16.67 | 18.99 | 156,398 | 1.36 | 8.13% |
| 1 Year | 15.60 | 21.25 | 14.79 | 18.03 | 126,542 | 2.48 | 15.90% |
| 3 Years | 20.29 | 23.79 | 14.40 | 18.48 | 106,546 | -2.21 | -10.89% |
| 5 Years | 21.12 | 23.79 | 11.13 | 18.37 | 107,453 | -3.04 | -14.39% |
IFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.08 | -0.04 | -0.22% | 18.12 | 18.49 | 18.06 | 197,435 |
| May 02 2024 | 18.12 | 0.09 | 0.50% | 18.04 | 18.40 | 18.03 | 252,243 |
| May 01 2024 | 18.03 | -0.22 | -1.21% | 18.25 | 18.42 | 17.93 | 184,179 |
| Apr 30 2024 | 18.25 | -0.11 | -0.60% | 18.25 | 18.35 | 18.2483 | 102,193 |
| Apr 29 2024 | 18.36 | 0.08 | 0.44% | 18.39 | 18.61 | 18.30 | 165,298 |
| Apr 26 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.45 | 17.9225 | 90,708 |
| Apr 25 2024 | 17.94 | -0.34 | -1.86% | 18.22 | 18.39 | 17.90 | 98,246 |
| Apr 24 2024 | 18.28 | 0.00 | 0.00% | 18.69 | 18.69 | 18.22 | 127,322 |
| Apr 23 2024 | 18.28 | 0.33 | 1.84% | 18.06 | 18.53 | 18.06 | 209,150 |
| Apr 22 2024 | 17.95 | 0.31 | 1.76% | 17.68 | 18.09 | 17.68 | 174,698 |
| Apr 19 2024 | 17.64 | 0.04 | 0.23% | 17.66 | 17.72 | 17.55 | 138,672 |
| Apr 18 2024 | 17.60 | 0.05 | 0.28% | 17.79 | 17.8376 | 17.55 | 249,344 |
| Apr 17 2024 | 17.55 | -0.86 | -4.67% | 18.01 | 18.09 | 17.20 | 800,266 |
| Apr 16 2024 | 18.41 | -0.06 | -0.32% | 18.5505 | 18.60 | 18.19 | 999,409 |
| Apr 15 2024 | 18.47 | -0.93 | -4.79% | 19.44 | 19.47 | 18.415 | 593,431 |
| Apr 12 2024 | 19.40 | -0.30 | -1.52% | 19.57 | 19.62 | 19.36 | 666,207 |
| Apr 11 2024 | 19.70 | 0.08 | 0.41% | 19.56 | 19.73 | 19.449 | 222,895 |
| Apr 10 2024 | 19.62 | 0.23 | 1.19% | 19.53 | 19.7499 | 19.505 | 114,417 |
| Apr 09 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.62 | 19.35 | 504,036 |
| Apr 08 2024 | 19.35 | -1.06 | -5.19% | 20.46 | 20.47 | 19.32 | 1,072,455 |
