Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercorp Financial Services Inc | IFS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.62% | 22.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.74 | 21.74 | 22.11 | 22.00 | 21.65 |
IFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.59 | 22.31 | 21.27 | 21.64 | 100,925 | 0.41 | 1.90% |
| 1 Month | 23.29 | 24.45 | 20.56 | 22.23 | 148,269 | -1.29 | -5.54% |
| 3 Months | 23.74 | 30.59 | 20.56 | 25.69 | 166,792 | -1.74 | -7.33% |
| 6 Months | 18.70 | 30.59 | 17.94 | 24.55 | 100,110 | 3.30 | 17.65% |
| 1 Year | 22.41 | 30.59 | 17.94 | 23.99 | 73,357 | -0.41 | -1.83% |
| 3 Years | 24.85 | 37.64 | 17.67 | 24.61 | 68,619 | -2.85 | -11.47% |
| 5 Years | 46.00 | 47.46 | 17.67 | 27.69 | 66,627 | -24.00 | -52.17% |
IFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 22.00 | 0.35 | 1.62% | 21.74 | 22.11 | 21.74 | 28,405 |
| May 03 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.78 | 21.50 | 107,298 |
| May 02 2024 | 21.66 | 0.11 | 0.51% | 21.50 | 21.79 | 21.50 | 41,979 |
| May 01 2024 | 21.55 | 0.23 | 1.08% | 21.50 | 21.90 | 21.33 | 66,367 |
| Apr 30 2024 | 21.32 | -0.68 | -3.09% | 22.00 | 22.13 | 21.27 | 143,422 |
| Apr 29 2024 | 22.00 | 0.37 | 1.71% | 21.59 | 22.31 | 21.59 | 145,559 |
| Apr 26 2024 | 21.63 | 0.15 | 0.70% | 21.41 | 21.80 | 21.41 | 129,292 |
| Apr 25 2024 | 21.48 | -0.48 | -2.19% | 21.88 | 22.055 | 21.47 | 63,802 |
| Apr 24 2024 | 21.96 | 0.04 | 0.18% | 21.98 | 22.10 | 21.7801 | 87,651 |
| Apr 23 2024 | 21.92 | 0.09 | 0.41% | 21.85 | 22.22 | 21.75 | 268,977 |
| Apr 22 2024 | 21.83 | 0.57 | 2.68% | 21.34 | 21.83 | 21.09 | 99,242 |
| Apr 19 2024 | 21.26 | -0.42 | -1.94% | 21.50 | 21.89 | 21.235 | 127,162 |
| Apr 18 2024 | 21.68 | 0.53 | 2.51% | 21.23 | 21.70 | 21.1349 | 165,777 |
| Apr 17 2024 | 21.15 | -1.32 | -5.87% | 21.10 | 21.28 | 20.56 | 263,170 |
| Apr 16 2024 | 22.47 | 0.17 | 0.76% | 22.43 | 22.77 | 21.75 | 162,311 |
| Apr 15 2024 | 22.30 | -0.64 | -2.79% | 23.37 | 23.46 | 22.24 | 169,676 |
| Apr 12 2024 | 22.94 | -0.65 | -2.76% | 23.80 | 23.90 | 22.805 | 188,158 |
| Apr 11 2024 | 23.59 | -0.53 | -2.20% | 24.27 | 24.45 | 23.58 | 219,675 |
| Apr 10 2024 | 24.12 | 1.01 | 4.37% | 23.00 | 24.12 | 22.94 | 123,659 |
| Apr 09 2024 | 23.11 | 0.03 | 0.13% | 23.25 | 23.25 | 23.00 | 182,859 |
| Apr 08 2024 | 23.08 | -0.02 | -0.09% | 23.29 | 23.37 | 23.07 | 215,801 |
