We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.912408759124 | 5.48 | 5.53 | 5.46 | 175171 | 5.50207967 | CS |
| 4 | 0.04 | 0.728597449909 | 5.49 | 5.53 | 5.31 | 249774 | 5.46281792 | CS |
| 12 | -0.105 | -1.86335403727 | 5.635 | 5.66 | 5.25 | 253139 | 5.46024899 | CS |
| 26 | -0.08 | -1.42602495544 | 5.61 | 5.7 | 5.25 | 228622 | 5.50681649 | CS |
| 52 | 0.46 | 9.07297830375 | 5.07 | 5.7 | 4.9474 | 238091 | 5.37692415 | CS |
| 156 | -0.32 | -5.47008547009 | 5.85 | 5.96 | 4.6 | 232343 | 5.28648582 | CS |
| 260 | -0.72 | -11.52 | 6.25 | 6.37 | 3.79 | 288053 | 5.34121921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 5.53 | 0.02 | 0.36 | 5.51 | 5.53 | 5.49 | 176189 |
| 1739922000 | 5.51 | 0.03 | 0.55 | 5.5 | 5.5199999 | 5.48 | 222046 |
| 1739576400 | 5.48 | 0 | 0.00 | 5.5 | 5.5 | 5.46 | 151261 |
| 1739490000 | 5.48 | 0.03 | 0.55 | 5.48 | 5.485 | 5.46 | 151186 |
| 1739403600 | 5.45 | 0.01 | 0.18 | 5.43 | 5.4699 | 5.4137 | 185828 |
| 1739317200 | 5.44 | 0.03 | 0.55 | 5.43 | 5.44 | 5.41 | 186491 |
| 1739230800 | 5.41 | -0.01 | -0.18 | 5.42 | 5.452 | 5.4 | 254135 |
| 1738971600 | 5.42 | -0.03 | -0.55 | 5.46 | 5.46 | 5.4 | 195005 |
| 1738885200 | 5.45 | 0.01 | 0.18 | 5.46 | 5.4699 | 5.41 | 308712 |
| 1738798800 | 5.44 | 0.01 | 0.18 | 5.44 | 5.442 | 5.4101 | 188558 |
| 1738712400 | 5.43 | 0.02 | 0.37 | 5.43 | 5.445 | 5.41 | 181940 |
| 1738626000 | 5.41 | -0.04 | -0.73 | 5.38 | 5.41 | 5.3099999 | 231141 |
| 1738366800 | 5.45 | -0.02 | -0.37 | 5.45 | 5.48 | 5.42 | 336548 |
| 1738280400 | 5.47 | 0.01 | 0.18 | 5.48 | 5.48 | 5.44 | 435848 |
| 1738194000 | 5.46 | -0.03 | -0.55 | 5.49 | 5.505 | 5.44 | 456105 |
| 1738107600 | 5.49 | 0 | 0.00 | 5.49 | 5.5 | 5.46 | 300735 |
| 1738021200 | 5.49 | -0.04 | -0.63 | 5.49 | 5.515 | 5.46 | 320785 |
| 1737762000 | 5.525 | 0.07 | 1.19 | 5.49 | 5.53 | 5.46 | 202628 |
| 1737675600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737589200 | 5.46 | -0.07 | -1.27 | 5.5199999 | 5.5199999 | 5.46 | 188935 |
| 1737502800 | 5.53 | 0.05 | 0.91 | 5.5199999 | 5.53 | 5.49 | 249665 |
| 1737157200 | 5.48 | 0.03 | 0.55 | 5.47 | 5.515 | 5.44 | 1696534 |
| 1737070800 | 5.45 | 0.03 | 0.55 | 5.44 | 5.45 | 5.4121 | 328483 |
| 1736984400 | 5.42 | 0.08 | 1.50 | 5.41 | 5.49 | 5.39 | 375765 |
| 1736898000 | 5.34 | 0.06 | 1.14 | 5.33 | 5.35 | 5.305 | 343910 |
| 1736811600 | 5.28 | -0.05 | -0.94 | 5.26 | 5.3099999 | 5.25 | 514997 |
| 1736552400 | 5.33 | -0.05 | -0.93 | 5.38 | 5.38 | 5.3003 | 209317 |
| 1736379600 | 5.38 | 0.04 | 0.75 | 5.35 | 5.38 | 5.315 | 294713 |
| 1736293200 | 5.34 | -0.06 | -1.11 | 5.41 | 5.41 | 5.335 | 190927 |
| 1736206800 | 5.4 | -0.06 | -1.10 | 5.44 | 5.48 | 5.38 | 281654 |
| 1735947600 | 5.46 | 0.05 | 0.92 | 5.43 | 5.47 | 5.35 | 327603 |
| 1735861200 | 5.41 | -0.01 | -0.18 | 5.43 | 5.44 | 5.365 | 220932 |
| 1735688400 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.36 | 190274 |
| 1735602000 | 5.38 | -0.13 | -2.36 | 5.41 | 5.41 | 5.35 | 191871 |
| 1735342800 | 5.51 | -0.02 | -0.36 | 5.53 | 5.5345 | 5.455 | 189683 |
| 1735256400 | 5.53 | 0.02 | 0.36 | 5.51 | 5.53 | 5.5 | 205728 |
| 1735077840 | 5.51 | 0.06 | 1.10 | 5.48 | 5.5199999 | 5.48 | 91545 |
| 1734997200 | 5.45 | 0 | 0.00 | 5.45 | 5.46 | 5.41 | 217082 |
| 1734738000 | 5.45 | 0.11 | 2.06 | 5.35 | 5.45 | 5.34 | 184652 |
| 1734651600 | 5.34 | -0.05 | -0.93 | 5.42 | 5.4349999 | 5.3099999 | 239144 |
| 1734565200 | 5.39 | -0.07 | -1.28 | 5.47 | 5.5199999 | 5.3712 | 154711 |
| 1734478800 | 5.46 | -0.07 | -1.27 | 5.51 | 5.53 | 5.46 | 204845 |
| 1734392400 | 5.53 | 0.01 | 0.18 | 5.55 | 5.5799 | 5.505 | 240408 |
| 1734133200 | 5.5199999 | 0.04 | 0.73 | 5.48 | 5.54 | 5.47 | 198953 |
| 1734046800 | 5.48 | -0.05 | -0.90 | 5.51 | 5.51 | 5.47 | 183491 |
| 1733960400 | 5.53 | -0.01 | -0.18 | 5.57 | 5.58 | 5.5199999 | 143944 |
| 1733874000 | 5.54 | 0 | 0.00 | 5.57 | 5.58 | 5.53 | 218129 |
| 1733787600 | 5.54 | -0.07 | -1.25 | 5.61 | 5.62 | 5.54 | 183318 |
| 1733528400 | 5.61 | 0 | 0.00 | 5.6 | 5.61 | 5.58 | 144896 |
| 1733442000 | 5.61 | 0.02 | 0.36 | 5.6 | 5.61 | 5.57 | 216002 |
| 1733355600 | 5.59 | -0.04 | -0.71 | 5.63 | 5.6399 | 5.57 | 194704 |
| 1733269200 | 5.63 | 0.03 | 0.54 | 5.6 | 5.64 | 5.595 | 201304 |
| 1733182800 | 5.6 | -0.05 | -0.88 | 5.61 | 5.615 | 5.5599999 | 174307 |
| 1732917840 | 5.65 | 0.04 | 0.62 | 5.63 | 5.66 | 5.61 | 117324 |
| 1732750800 | 5.615 | 0.03 | 0.45 | 5.6 | 5.64 | 5.565 | 176394 |
| 1732664400 | 5.59 | -0.03 | -0.53 | 5.61 | 5.61 | 5.5601 | 173299 |
| 1732578000 | 5.62 | 0.06 | 1.08 | 5.57 | 5.62 | 5.57 | 232730 |
| 1732318800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.58 | 5.54 | 211227 |
| 1732232400 | 5.5599999 | 0.02 | 0.36 | 5.57 | 5.58 | 5.5199999 | 329596 |
| 1732146000 | 5.54 | -0.04 | -0.72 | 5.58 | 5.59 | 5.53 | 220234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
