We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.20994475138 | 5.43 | 5.48 | 5.31 | 273724 | 5.40210641 | CS |
| 4 | -0.17 | -3.10218978102 | 5.48 | 5.5799 | 5.31 | 213219 | 5.43690554 | CS |
| 12 | -0.32 | -5.6838365897 | 5.63 | 5.66 | 5.31 | 220354 | 5.49661132 | CS |
| 26 | 0.18 | 3.50877192982 | 5.13 | 5.7 | 5.11 | 255937 | 5.50292291 | CS |
| 52 | 0.27 | 5.35714285714 | 5.04 | 5.7 | 4.9474 | 234101 | 5.34005153 | CS |
| 156 | -0.82 | -13.3768352365 | 6.13 | 6.3 | 4.6 | 234300 | 5.31833139 | CS |
| 260 | -0.96 | -15.3110047847 | 6.27 | 6.37 | 3.79 | 292687 | 5.37149116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 5.33 | -0.05 | -0.93 | 5.37 | 5.37 | 5.3003 | 158669 |
| 1736379600 | 5.38 | 0.04 | 0.75 | 5.3415 | 5.38 | 5.315 | 276105 |
| 1736293200 | 5.34 | -0.06 | -1.11 | 5.405 | 5.405 | 5.335 | 179321 |
| 1736206800 | 5.4 | -0.06 | -1.10 | 5.47 | 5.48 | 5.38 | 257786 |
| 1735947600 | 5.46 | 0.05 | 0.92 | 5.4273 | 5.47 | 5.35 | 315126 |
| 1735861200 | 5.41 | -0.01 | -0.18 | 5.42 | 5.43 | 5.365 | 214926 |
| 1735688400 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.36 | 190274 |
| 1735602000 | 5.38 | -0.13 | -2.36 | 5.4 | 5.41 | 5.35 | 182904 |
| 1735342800 | 5.51 | -0.02 | -0.36 | 5.5199999 | 5.5345 | 5.455 | 176752 |
| 1735256400 | 5.53 | 0.02 | 0.36 | 5.51 | 5.53 | 5.5 | 205728 |
| 1735077840 | 5.51 | 0.06 | 1.10 | 5.48 | 5.5199999 | 5.48 | 91545 |
| 1734997200 | 5.45 | 0 | 0.00 | 5.45 | 5.46 | 5.41 | 217073 |
| 1734738000 | 5.45 | 0.11 | 2.06 | 5.37 | 5.45 | 5.34 | 175351 |
| 1734651600 | 5.34 | -0.05 | -0.93 | 5.4349999 | 5.4349999 | 5.3099999 | 224751 |
| 1734565200 | 5.39 | -0.07 | -1.28 | 5.474 | 5.5199999 | 5.3712 | 148134 |
| 1734478800 | 5.46 | -0.07 | -1.27 | 5.53 | 5.53 | 5.46 | 190713 |
| 1734392400 | 5.53 | 0.01 | 0.18 | 5.54 | 5.5799 | 5.505 | 213303 |
| 1734133200 | 5.5199999 | 0.04 | 0.73 | 5.48 | 5.54 | 5.48 | 184201 |
| 1734046800 | 5.48 | -0.05 | -0.90 | 5.51 | 5.51 | 5.47 | 139127 |
| 1733960400 | 5.53 | -0.01 | -0.18 | 5.5599999 | 5.58 | 5.5199999 | 127488 |
| 1733874000 | 5.54 | 0 | 0.00 | 5.5599999 | 5.58 | 5.53 | 207088 |
| 1733787600 | 5.54 | -0.07 | -1.25 | 5.6135 | 5.62 | 5.54 | 169327 |
| 1733528400 | 5.61 | 0 | 0.00 | 5.6 | 5.61 | 5.58 | 136032 |
| 1733442000 | 5.61 | 0.02 | 0.36 | 5.6 | 5.61 | 5.57 | 205131 |
| 1733355600 | 5.59 | -0.04 | -0.71 | 5.6398 | 5.6399 | 5.57 | 181306 |
| 1733269200 | 5.63 | 0.03 | 0.54 | 5.63 | 5.64 | 5.595 | 190414 |
| 1733182800 | 5.6 | -0.05 | -0.88 | 5.615 | 5.615 | 5.5599999 | 168204 |
| 1732917840 | 5.65 | 0.04 | 0.62 | 5.635 | 5.66 | 5.61 | 104543 |
| 1732750800 | 5.615 | 0.03 | 0.45 | 5.61 | 5.64 | 5.565 | 164309 |
| 1732664400 | 5.59 | -0.03 | -0.53 | 5.61 | 5.61 | 5.565 | 165359 |
| 1732578000 | 5.62 | 0.06 | 1.08 | 5.57 | 5.62 | 5.57 | 222339 |
| 1732318800 | 5.5599999 | 0 | 0.00 | 5.565 | 5.58 | 5.54 | 196080 |
| 1732232400 | 5.5599999 | 0.02 | 0.36 | 5.53 | 5.58 | 5.5199999 | 322567 |
| 1732146000 | 5.54 | -0.04 | -0.72 | 5.58 | 5.59 | 5.53 | 201440 |
| 1732059600 | 5.58 | 0.03 | 0.54 | 5.54 | 5.58 | 5.5199999 | 226861 |
| 1731973200 | 5.55 | 0.04 | 0.73 | 5.5 | 5.58 | 5.5 | 193657 |
| 1731714000 | 5.51 | -0.01 | -0.18 | 5.5499 | 5.5499 | 5.48 | 246441 |
| 1731627600 | 5.5199999 | 0.03 | 0.55 | 5.55 | 5.55 | 5.49 | 147665 |
| 1731541200 | 5.49 | -0.03 | -0.54 | 5.535 | 5.545 | 5.49 | 142129 |
| 1731454800 | 5.5199999 | -0.03 | -0.54 | 5.5474 | 5.5701 | 5.51 | 159271 |
| 1731368400 | 5.55 | 0.04 | 0.76 | 5.5 | 5.57 | 5.485 | 174376 |
| 1731109200 | 5.508 | -0.01 | -0.22 | 5.5202 | 5.53 | 5.495 | 98208 |
| 1731022800 | 5.5199999 | 0.07 | 1.28 | 5.46 | 5.53 | 5.45 | 242737 |
| 1730936400 | 5.45 | 0.05 | 0.93 | 5.465 | 5.48 | 5.445 | 252890 |
| 1730850000 | 5.4 | 0.05 | 0.93 | 5.38 | 5.42 | 5.38 | 158678 |
| 1730763600 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.33 | 345702 |
| 1730500800 | 5.4 | -0.01 | -0.18 | 5.36 | 5.42 | 5.36 | 156492 |
| 1730414400 | 5.41 | -0.03 | -0.55 | 5.43 | 5.4355 | 5.37 | 245375 |
| 1730328000 | 5.44 | 0.02 | 0.37 | 5.41 | 5.45 | 5.41 | 203807 |
| 1730241600 | 5.42 | -0.01 | -0.18 | 5.42 | 5.45 | 5.42 | 154764 |
| 1730155200 | 5.43 | -0.03 | -0.55 | 5.465 | 5.48 | 5.43 | 285125 |
| 1729896000 | 5.46 | -0.16 | -2.85 | 5.59 | 5.64 | 5.4349999 | 1026156 |
| 1729809600 | 5.62 | 0.05 | 0.90 | 5.59 | 5.63 | 5.58 | 145940 |
| 1729723200 | 5.57 | -0.08 | -1.42 | 5.63 | 5.64 | 5.57 | 93698 |
| 1729636800 | 5.65 | 0.02 | 0.36 | 5.62 | 5.65 | 5.614 | 145843 |
| 1729550400 | 5.63 | 0.01 | 0.18 | 5.62 | 5.65 | 5.6003999 | 303819 |
| 1729291200 | 5.62 | 0 | 0.00 | 5.63 | 5.63 | 5.585 | 144673 |
| 1729204800 | 5.62 | 0.05 | 0.90 | 5.61 | 5.62 | 5.58 | 157254 |
| 1729118400 | 5.57 | 0.03 | 0.54 | 5.55 | 5.59 | 5.53 | 252111 |
| 1729032000 | 5.54 | -0.06 | -1.07 | 5.6 | 5.6 | 5.5199999 | 268574 |
| 1728945600 | 5.6 | 0 | 0.09 | 5.59 | 5.6 | 5.58 | 158214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
