We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 16.149068323 | 3.22 | 3.745 | 3.14 | 491110 | 3.45652306 | CS |
| 4 | 0.79 | 26.7796610169 | 2.95 | 3.745 | 2.9 | 369115 | 3.26773542 | CS |
| 12 | 0.74 | 24.6666666667 | 3 | 3.745 | 2.44 | 428171 | 3.11377741 | CS |
| 26 | 0.84 | 28.9655172414 | 2.9 | 3.745 | 2.44 | 421718 | 3.07948242 | CS |
| 52 | -0.41 | -9.87951807229 | 4.15 | 4.19 | 2.18 | 469384 | 3.15333879 | CS |
| 156 | -7.69 | -67.2790901137 | 11.43 | 13.04 | 2.18 | 325395 | 5.20955323 | CS |
| 260 | -113.51 | -96.8102345416 | 117.25 | 117.25 | 2.18 | 218280 | 6.29550561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 3.74 | 0.23 | 6.55 | 3.71 | 3.77 | 3.6 | 216815 |
| 1737675600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737589200 | 3.51 | 0.06 | 1.74 | 3.43 | 3.52 | 3.27 | 895921 |
| 1737502800 | 3.45 | 0.24 | 7.48 | 3.24 | 3.48 | 3.2 | 393473 |
| 1737157200 | 3.21 | 0.02 | 0.63 | 3.22 | 3.2599999 | 3.14 | 183936 |
| 1737070800 | 3.19 | 0.09 | 2.90 | 3.11 | 3.215 | 3.06 | 189799 |
| 1736984400 | 3.1 | 0.03 | 0.98 | 3.13 | 3.16 | 3.08 | 114861 |
| 1736898000 | 3.07 | 0.04 | 1.32 | 3.09 | 3.1 | 3.02 | 160304 |
| 1736811600 | 3.0299999 | -0.11 | -3.50 | 3.14 | 3.1549999 | 3.0299999 | 272416 |
| 1736552400 | 3.14 | -0.09 | -2.79 | 3.19 | 3.19 | 3 | 350373 |
| 1736379600 | 3.23 | -0.12 | -3.58 | 3.32 | 3.37 | 3.18 | 234810 |
| 1736293200 | 3.35 | -0.03 | -0.89 | 3.42 | 3.47 | 3.27 | 397641 |
| 1736206800 | 3.38 | 0.01 | 0.30 | 3.42 | 3.51 | 3.34 | 794953 |
| 1735947600 | 3.37 | 0.19 | 5.97 | 3.22 | 3.48 | 3.15 | 450622 |
| 1735861200 | 3.18 | 0.26 | 8.90 | 2.92 | 3.25 | 2.9 | 874256 |
| 1735688400 | 2.92 | -0.01 | -0.34 | 2.93 | 2.958 | 2.9 | 149375 |
| 1735602000 | 2.93 | -0.07 | -2.33 | 2.97 | 3 | 2.91 | 211564 |
| 1735342800 | 3 | 0.03 | 1.01 | 2.95 | 3.0099999 | 2.9049999 | 231536 |
| 1735256400 | 2.97 | -0.07 | -2.30 | 3.02 | 3.0299999 | 2.96 | 263605 |
| 1735077840 | 3.04 | -0.08 | -2.56 | 3.08 | 3.0975 | 3.0099999 | 117211 |
| 1734997200 | 3.12 | -0.11 | -3.41 | 3.17 | 3.2 | 3.0299999 | 449280 |
| 1734738000 | 3.23 | 0.15 | 4.87 | 3.0299999 | 3.29 | 3.0299999 | 297167 |
| 1734651600 | 3.08 | -0.07 | -2.22 | 3.14 | 3.14 | 2.955 | 806700 |
| 1734565200 | 3.15 | -0.12 | -3.67 | 3.2599999 | 3.2696 | 3.13 | 437323 |
| 1734478800 | 3.27 | 0.04 | 1.24 | 3.23 | 3.27 | 3.16 | 283117 |
| 1734392400 | 3.23 | -0.01 | -0.31 | 3.24 | 3.29 | 3.21 | 342723 |
| 1734133200 | 3.24 | -0.02 | -0.61 | 3.24 | 3.33 | 3.16 | 570668 |
| 1734046800 | 3.2599999 | -0.07 | -2.10 | 3.31 | 3.3388 | 3.22 | 494391 |
| 1733960400 | 3.33 | 0.05 | 1.52 | 3.27 | 3.385 | 3.185 | 1045533 |
| 1733874000 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.38 | 3.23 | 564362 |
| 1733787600 | 3.36 | 0.07 | 2.13 | 3.35 | 3.55 | 3.29 | 577993 |
| 1733528400 | 3.29 | -0.01 | -0.30 | 3.3 | 3.35 | 3.2 | 578523 |
| 1733442000 | 3.3 | 0.07 | 2.17 | 3.21 | 3.31 | 3.15 | 649335 |
| 1733355600 | 3.23 | -0.02 | -0.62 | 3.2599999 | 3.345 | 3.23 | 565810 |
| 1733269200 | 3.25 | 0 | 0.00 | 3.23 | 3.2799999 | 3.185 | 536718 |
| 1733182800 | 3.25 | 0 | 0.00 | 3.2799999 | 3.29 | 3.17 | 699973 |
| 1732917840 | 3.25 | -0.01 | -0.31 | 3.25 | 3.29 | 3.1 | 181215 |
| 1732750800 | 3.2599999 | 0.13 | 4.15 | 3.16 | 3.29 | 3.12 | 319262 |
| 1732664400 | 3.13 | -0.06 | -1.88 | 3.2 | 3.245 | 3.1 | 358824 |
| 1732578000 | 3.19 | 0.23 | 7.77 | 2.99 | 3.21 | 2.92 | 556871 |
| 1732318800 | 2.96 | 0.09 | 3.14 | 2.9 | 2.99 | 2.83 | 420583 |
| 1732232400 | 2.87 | 0.08 | 2.87 | 2.86 | 2.89 | 2.71 | 412669 |
| 1732146000 | 2.79 | -0.01 | -0.36 | 2.73 | 2.84 | 2.73 | 418675 |
| 1732059600 | 2.8 | 0 | 0.00 | 2.82 | 2.84 | 2.73 | 304788 |
| 1731973200 | 2.8 | 0.16 | 6.06 | 2.65 | 2.8 | 2.61 | 350325 |
| 1731714000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.695 | 2.565 | 355498 |
| 1731627600 | 2.6 | 0.02 | 0.78 | 2.56 | 2.67 | 2.5299999 | 344279 |
| 1731541200 | 2.58 | -0.06 | -2.27 | 2.7 | 2.738 | 2.57 | 432122 |
| 1731454800 | 2.64 | -0.13 | -4.69 | 2.85 | 2.94 | 2.44 | 933234 |
| 1731368400 | 2.77 | -0.03 | -1.07 | 2.8 | 2.85 | 2.73 | 258949 |
| 1731109200 | 2.8 | -0.04 | -1.41 | 2.85 | 2.87 | 2.735 | 373254 |
| 1731022800 | 2.84 | -0.14 | -4.70 | 2.96 | 2.99 | 2.825 | 272502 |
| 1730936400 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.93 | 305190 |
| 1730850000 | 2.99 | 0.06 | 2.05 | 2.9 | 3.0099999 | 2.88 | 238914 |
| 1730763600 | 2.93 | 0.11 | 3.90 | 2.79 | 2.93 | 2.7799999 | 383915 |
| 1730500800 | 2.82 | -0.13 | -4.41 | 3 | 3 | 2.67 | 713918 |
| 1730414400 | 2.95 | -0.03 | -1.01 | 3 | 3.02 | 2.94 | 330871 |
| 1730328000 | 2.98 | -0.02 | -0.67 | 3.0099999 | 3.05 | 2.955 | 232886 |
| 1730241600 | 3 | 0.02 | 0.67 | 2.96 | 3.0099999 | 2.89 | 257051 |
| 1730155200 | 2.98 | -0.02 | -0.67 | 3.02 | 3.04 | 2.98 | 174416 |
| 1729896000 | 3 | 0.04 | 1.35 | 2.95 | 3.02 | 2.95 | 154211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
