Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco High Income 2024 Target Term Fund | IHTA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.55 | 7.54 | 7.55 | 7.55 | 7.53 |
IHTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.55 | 7.45 | 7.49 | 9,146 | 0.09 | 1.21% |
| 1 Month | 7.46 | 7.55 | 7.39 | 7.45 | 18,937 | 0.09 | 1.21% |
| 3 Months | 7.44 | 7.69 | 7.39 | 7.50 | 21,531 | 0.11 | 1.48% |
| 6 Months | 6.59 | 7.69 | 6.545 | 7.12 | 27,412 | 0.96 | 14.57% |
| 1 Year | 7.25 | 7.69 | 6.47 | 7.05 | 30,270 | 0.30 | 4.14% |
| 3 Years | 9.65 | 10.10 | 6.47 | 7.95 | 21,249 | -2.10 | -21.76% |
| 5 Years | 9.97 | 12.30 | 6.00 | 8.31 | 23,067 | -2.42 | -24.27% |
IHTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.55 | 0.02 | 0.27% | 7.55 | 7.55 | 7.54 | 3,988 |
| Apr 29 2024 | 7.53 | 0.00 | 0.00% | 7.52 | 7.53 | 7.52 | 1,049 |
| Apr 26 2024 | 7.53 | 0.05 | 0.67% | 7.47 | 7.53 | 7.47 | 11,041 |
| Apr 25 2024 | 7.48 | 0.00 | 0.00% | 7.47 | 7.48 | 7.45 | 21,038 |
| Apr 24 2024 | 7.48 | 0.00 | 0.00% | 7.47 | 7.50 | 7.47 | 9,764 |
| Apr 23 2024 | 7.48 | 0.02 | 0.27% | 7.46 | 7.49 | 7.46 | 2,836 |
| Apr 22 2024 | 7.46 | 0.05 | 0.67% | 7.41 | 7.46 | 7.4063 | 37,688 |
| Apr 19 2024 | 7.41 | -0.03 | -0.40% | 7.44 | 7.44 | 7.41 | 15,121 |
| Apr 18 2024 | 7.44 | 0.04 | 0.54% | 7.40 | 7.4405 | 7.40 | 4,269 |
| Apr 17 2024 | 7.40 | -0.01 | -0.13% | 7.41 | 7.44 | 7.40 | 18,448 |
| Apr 16 2024 | 7.41 | 0.02 | 0.27% | 7.39 | 7.4399 | 7.39 | 12,715 |
| Apr 15 2024 | 7.39 | -0.03 | -0.40% | 7.42 | 7.43 | 7.39 | 21,091 |
| Apr 12 2024 | 7.42 | -0.01 | -0.07% | 7.425 | 7.44 | 7.42 | 7,838 |
| Apr 11 2024 | 7.425 | 0.00 | 0.07% | 7.44 | 7.44 | 7.42 | 22,737 |
| Apr 10 2024 | 7.42 | -0.04 | -0.55% | 7.45 | 7.46 | 7.42 | 32,946 |
| Apr 09 2024 | 7.461 | 0.01 | 0.15% | 7.48 | 7.48 | 7.46 | 7,854 |
| Apr 08 2024 | 7.45 | -0.02 | -0.27% | 7.452 | 7.4579 | 7.44 | 28,880 |
| Apr 05 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.455 | 27,620 |
| Apr 04 2024 | 7.47 | 0.02 | 0.27% | 7.52 | 7.52 | 7.45 | 53,058 |
| Apr 03 2024 | 7.45 | 0.00 | 0.06% | 7.48 | 7.48 | 7.4499 | 18,454 |
| Apr 02 2024 | 7.4452 | -0.03 | -0.35% | 7.46 | 7.47 | 7.44 | 24,301 |
| Apr 01 2024 | 7.471 | -0.04 | -0.59% | 7.52 | 7.52 | 7.45 | 35,665 |
