Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Value Municipal Income Trust | IIM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0521 | -0.45% | 11.6079 | 13:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 | 11.605 | 11.7001 | 11.66 |
IIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.75 | 11.60 | 11.70 | 106,675 | -0.0921 | -0.79% |
| 1 Month | 11.42 | 11.85 | 11.28 | 11.54 | 126,168 | 0.1879 | 1.65% |
| 3 Months | 11.71 | 12.00 | 11.28 | 11.66 | 112,150 | -0.1021 | -0.87% |
| 6 Months | 11.30 | 12.00 | 11.24 | 11.64 | 129,982 | 0.3079 | 2.72% |
| 1 Year | 11.54 | 12.10 | 9.94 | 11.35 | 130,153 | 0.0679 | 0.59% |
| 3 Years | 16.05 | 17.29 | 9.94 | 12.98 | 130,640 | -4.44 | -27.68% |
| 5 Years | 14.72 | 17.29 | 9.94 | 13.66 | 127,533 | -3.11 | -21.14% |
IIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.66 | -0.08 | -0.68% | 11.72 | 11.73 | 11.65 | 168,664 |
| May 17 2024 | 11.74 | 0.02 | 0.17% | 11.74 | 11.75 | 11.70 | 111,398 |
| May 16 2024 | 11.72 | 0.01 | 0.09% | 11.75 | 11.75 | 11.70 | 71,121 |
| May 15 2024 | 11.71 | -0.01 | -0.09% | 11.73 | 11.75 | 11.71 | 80,742 |
| May 14 2024 | 11.72 | 0.01 | 0.09% | 11.70 | 11.74 | 11.6674 | 101,449 |
| May 13 2024 | 11.71 | -0.02 | -0.17% | 11.79 | 11.79 | 11.68 | 66,647 |
| May 10 2024 | 11.73 | -0.06 | -0.51% | 11.81 | 11.82 | 11.73 | 60,877 |
| May 09 2024 | 11.79 | -0.02 | -0.17% | 11.85 | 11.85 | 11.75 | 96,539 |
| May 08 2024 | 11.81 | 0.10 | 0.85% | 11.72 | 11.82 | 11.72 | 165,354 |
| May 07 2024 | 11.71 | 0.14 | 1.21% | 11.63 | 11.74 | 11.615 | 165,655 |
| May 06 2024 | 11.57 | 0.03 | 0.26% | 11.56 | 11.60 | 11.54 | 142,382 |
| May 03 2024 | 11.54 | 0.13 | 1.14% | 11.46 | 11.54 | 11.4476 | 116,713 |
| May 02 2024 | 11.41 | 0.02 | 0.18% | 11.34 | 11.42 | 11.34 | 89,457 |
| May 01 2024 | 11.39 | 0.04 | 0.35% | 11.36 | 11.41 | 11.33 | 137,147 |
| Apr 30 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.29 | 131,578 |
| Apr 29 2024 | 11.35 | 0.02 | 0.18% | 11.33 | 11.35 | 11.32 | 101,589 |
| Apr 26 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.35 | 11.285 | 207,717 |
| Apr 25 2024 | 11.31 | -0.15 | -1.31% | 11.3989 | 11.3989 | 11.28 | 323,685 |
| Apr 24 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.48 | 11.435 | 112,833 |
| Apr 23 2024 | 11.46 | 0.07 | 0.61% | 11.42 | 11.48 | 11.41 | 57,517 |
| Apr 22 2024 | 11.39 | 0.02 | 0.18% | 11.38 | 11.42 | 11.37 | 130,736 |
