Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMAX Corporation | IMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.99% | 16.35 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.36 | 16.27 | 16.51 | 16.19 |
IMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.53 | 15.905 | 16.82 | 1,758,476 | -0.59 | -3.48% |
| 1 Month | 16.03 | 17.82 | 15.895 | 16.83 | 1,141,041 | 0.32 | 2.00% |
| 3 Months | 13.57 | 17.82 | 13.56 | 16.32 | 945,102 | 2.78 | 20.49% |
| 6 Months | 18.17 | 19.10 | 13.20 | 15.90 | 842,935 | -1.82 | -10.02% |
| 1 Year | 20.82 | 20.98 | 13.20 | 16.88 | 694,298 | -4.47 | -21.47% |
| 3 Years | 20.97 | 23.57 | 12.13 | 17.25 | 662,394 | -4.62 | -22.03% |
| 5 Years | 24.50 | 25.75 | 6.01 | 16.60 | 711,590 | -8.15 | -33.27% |
IMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.19 | 0.18 | 1.12% | 16.01 | 16.35 | 15.905 | 1,386,341 |
| Apr 30 2024 | 16.01 | -1.07 | -6.26% | 16.90 | 16.92 | 15.96 | 2,064,343 |
| Apr 29 2024 | 17.08 | -0.07 | -0.41% | 17.27 | 17.31 | 16.835 | 977,213 |
| Apr 26 2024 | 17.15 | -0.31 | -1.78% | 17.43 | 17.52 | 16.88 | 1,724,835 |
| Apr 25 2024 | 17.46 | -0.20 | -1.13% | 16.94 | 17.53 | 16.0001 | 2,639,649 |
| Apr 24 2024 | 17.66 | 0.22 | 1.26% | 17.44 | 17.82 | 17.31 | 2,001,862 |
| Apr 23 2024 | 17.44 | 0.29 | 1.69% | 17.12 | 17.46 | 17.03 | 915,339 |
| Apr 22 2024 | 17.15 | 0.02 | 0.12% | 17.17 | 17.21 | 16.905 | 663,795 |
| Apr 19 2024 | 17.13 | 0.02 | 0.12% | 17.01 | 17.23 | 16.90 | 795,763 |
| Apr 18 2024 | 17.11 | 0.04 | 0.23% | 17.19 | 17.43 | 16.97 | 732,515 |
| Apr 17 2024 | 17.07 | 0.20 | 1.19% | 17.00 | 17.24 | 16.90 | 864,652 |
| Apr 16 2024 | 16.87 | 0.54 | 3.31% | 16.32 | 17.00 | 16.155 | 996,089 |
| Apr 15 2024 | 16.33 | -0.10 | -0.61% | 16.48 | 16.70 | 16.04 | 1,043,330 |
| Apr 12 2024 | 16.43 | -0.29 | -1.73% | 16.57 | 16.63 | 16.04 | 1,675,556 |
| Apr 11 2024 | 16.72 | -0.02 | -0.12% | 16.75 | 16.87 | 16.57 | 601,243 |
| Apr 10 2024 | 16.74 | 0.13 | 0.78% | 16.41 | 16.825 | 16.34 | 678,760 |
| Apr 09 2024 | 16.61 | 0.40 | 2.47% | 16.25 | 16.845 | 16.20 | 783,334 |
| Apr 08 2024 | 16.21 | 0.06 | 0.37% | 16.20 | 16.30 | 16.015 | 553,446 |
| Apr 05 2024 | 16.15 | 0.09 | 0.56% | 16.10 | 16.23 | 15.895 | 1,003,245 |
| Apr 04 2024 | 16.06 | 0.12 | 0.75% | 16.03 | 16.29 | 15.98 | 719,519 |
| Apr 03 2024 | 15.94 | -0.05 | -0.31% | 15.88 | 15.94 | 15.76 | 535,527 |
| Apr 02 2024 | 15.99 | 0.15 | 0.95% | 15.75 | 16.1699 | 15.66 | 478,757 |
