Harbor ETF Trust PanAgora Dynamic Large Cap Core Historical Data - INFO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.61	108.61	108.61	0	0	SP
4	0	0	108.61	108.61	108.61	0	0	SP
12	0	0	108.61	108.61	108.61	0	0	SP
26	0	0	108.61	108.61	108.61	0	0	SP
52	0	0	108.61	108.61	108.61	0	0	SP
156	-4.24	-3.75719982277	112.85	115	102.91	81639	108.42936205	SP
260	28.16	35.0031075202	80.45	135.82	44.81	1050329	94.74630488	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738971600	108.61	108.61	108.61	108.61
1738885200	108.61	108.61	108.61	108.61
1738798800	108.61	108.61	108.61	108.61
1738712400	108.61	108.61	108.61	108.61
1738626000	108.61	108.61	108.61	108.61
1738366800	108.61	108.61	108.61	108.61
1738280400	108.61	108.61	108.61	108.61
1738194000	108.61	108.61	108.61	108.61
1738107600	108.61	108.61	108.61	108.61
1738021200	108.61	108.61	108.61	108.61
1737762000	108.61	108.61	108.61	108.61
1737675600	108.61	108.61	108.61	108.61
1737589200	108.61	108.61	108.61	108.61
1737502800	108.61	108.61	108.61	108.61
1737157200	108.61	108.61	108.61	108.61
1737070800	108.61	108.61	108.61	108.61
1736984400	108.61	108.61	108.61	108.61
1736898000	108.61	108.61	108.61	108.61
1736811600	108.61	108.61	108.61	108.61
1736552400	108.61	108.61	108.61	108.61
1736379600	108.61	108.61	108.61	108.61
1736293200	108.61	108.61	108.61	108.61
1736206800	108.61	108.61	108.61	108.61
1735947600	108.61	108.61	108.61	108.61
1735861200	108.61	108.61	108.61	108.61
1735688400	108.61	108.61	108.61	108.61
1735602000	108.61	108.61	108.61	108.61
1735342800	108.61	108.61	108.61	108.61
1735256400	108.61	108.61	108.61	108.61
1735077840	108.61	108.61	108.61	108.61
1734997200	108.61	108.61	108.61	108.61
1734738000	108.61	108.61	108.61	108.61
1734651600	108.61	108.61	108.61	108.61
1734565200	108.61	108.61	108.61	108.61
1734478800	108.61	108.61	108.61	108.61
1734392400	108.61	108.61	108.61	108.61
1734133200	108.61	108.61	108.61	108.61
1734046800	108.61	108.61	108.61	108.61
1733960400	108.61	108.61	108.61	108.61
1733874000	108.61	108.61	108.61	108.61
1733787600	108.61	108.61	108.61	108.61
1733528400	108.61	108.61	108.61	108.61
1733442000	108.61	108.61	108.61	108.61
1733355600	108.61	108.61	108.61	108.61
1733269200	108.61	108.61	108.61	108.61
1733182800	108.61	108.61	108.61	108.61
1732917840	108.61	108.61	108.61	108.61
1732750800	108.61	108.61	108.61	108.61
1732664400	108.61	108.61	108.61	108.61
1732578000	108.61	108.61	108.61	108.61
1732318800	108.61	108.61	108.61	108.61
1732232400	108.61	108.61	108.61	108.61
1732146000	108.61	108.61	108.61	108.61
1732059600	108.61	108.61	108.61	108.61
1731973200	108.61	108.61	108.61	108.61
1731714000	108.61	108.61	108.61	108.61
1731627600	108.61	108.61	108.61	108.61
1731541200	108.61	108.61	108.61	108.61
1731454800	108.61	108.61	108.61	108.61
1731368400	108.61	108.61	108.61	108.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO) Historical

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free