We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 20.16 | 0.35 | 1.77 | 19.93 | 20.2 | 19.76 | 5621 |
| 1740786000 | 19.81 | -0.07 | -0.35 | 19.98 | 20.07 | 19.81 | 13602 |
| 1740699600 | 19.88 | 0.1 | 0.51 | 19.77 | 19.88 | 19.7 | 9192 |
| 1740613200 | 19.78 | 0.16 | 0.82 | 19.57 | 19.79 | 19.57 | 12459 |
| 1740526800 | 19.62 | -0.01 | -0.05 | 19.66 | 19.75 | 19.53 | 39352 |
| 1740440400 | 19.63 | 0.03 | 0.15 | 19.61 | 19.77 | 19.58 | 27629 |
| 1740181200 | 19.6 | -0.11 | -0.56 | 19.77 | 19.86 | 19.55 | 45829 |
| 1740094800 | 19.71 | -0.13 | -0.64 | 19.85 | 20 | 19.71 | 7020 |
| 1740008400 | 19.8375 | -0.12 | -0.61 | 19.96 | 20 | 19.8375 | 1597 |
| 1739922000 | 19.9599 | -0.17 | -0.85 | 20.13 | 20.13 | 19.93 | 11556 |
| 1739576400 | 20.13 | -0.22 | -1.08 | 20.11 | 20.13 | 19.9 | 5652 |
| 1739490000 | 20.35 | 0 | 0.00 | 20.25 | 20.8 | 20.08 | 6484 |
| 1739403600 | 20.35 | 0.03 | 0.15 | 20.19 | 20.56 | 19.89 | 14042 |
| 1739317200 | 20.32 | -0.04 | -0.20 | 20.36 | 20.36 | 20.1 | 5499 |
| 1739230800 | 20.36 | 0.07 | 0.33 | 20.32 | 20.36 | 20.29 | 8283 |
| 1738971600 | 20.2926 | -0.46 | -2.21 | 20.2 | 20.68 | 20.2 | 22369 |
| 1738885200 | 20.752 | -0.05 | -0.23 | 20.8 | 20.84 | 20.7 | 952 |
| 1738798800 | 20.8 | -0.1 | -0.48 | 20.86 | 20.95 | 20.8 | 6499 |
| 1738712400 | 20.9 | -0.22 | -1.04 | 20.98 | 21.11 | 20.87 | 8007 |
| 1738626000 | 21.12 | 0.29 | 1.39 | 21.01 | 21.12 | 20.85 | 2364 |
| 1738366800 | 20.83 | -0.08 | -0.38 | 20.88 | 20.995 | 20.82 | 3084 |
| 1738280400 | 20.91 | 0.08 | 0.40 | 20.8 | 21.1 | 20.8 | 8479 |
| 1738194000 | 20.8265 | -0.18 | -0.87 | 20.87 | 21.25 | 20.8 | 9619 |
| 1738107600 | 21.01 | 0.21 | 1.01 | 20.95 | 21.01 | 20.61 | 3560 |
| 1738021200 | 20.8 | -0.03 | -0.14 | 20.83 | 21.12 | 20.79 | 13112 |
| 1737762000 | 20.83 | -0.31 | -1.47 | 20.82 | 21.15 | 20.7701 | 5708 |
| 1737675600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1737589200 | 21.14 | 0.28 | 1.32 | 21.05 | 21.14 | 20.92 | 4171 |
| 1737502800 | 20.865 | 0.5 | 2.48 | 20.43 | 21.13 | 20.2 | 8439 |
| 1737157200 | 20.3601 | 0.06 | 0.30 | 20.44 | 20.64 | 20.19 | 3018 |
| 1737070800 | 20.3 | -0.11 | -0.54 | 20.33 | 20.6142 | 20.202 | 35336 |
| 1736984400 | 20.41 | 0.21 | 1.04 | 20.33 | 20.5 | 20.21 | 17741 |
| 1736898000 | 20.2 | -0.02 | -0.10 | 20.25 | 20.3775 | 20.15 | 11141 |
| 1736811600 | 20.22 | -0.58 | -2.79 | 20.8 | 20.825 | 19.91 | 27768 |
| 1736552400 | 20.8 | -0.14 | -0.67 | 20.83 | 20.9 | 20.8 | 11979 |
| 1736379600 | 20.94 | -0.15 | -0.71 | 20.94 | 21.14 | 20.835 | 15320 |
| 1736293200 | 21.09 | 0.03 | 0.14 | 21.11 | 21.13 | 20.8 | 20542 |
| 1736206800 | 21.06 | 0.21 | 1.01 | 20.85 | 21.21 | 20.74 | 13929 |
| 1735947600 | 20.85 | 0.04 | 0.19 | 20.71 | 21.03 | 20.6165 | 3380 |
| 1735861200 | 20.81 | 0.35 | 1.71 | 20.55 | 20.98 | 20.55 | 8055 |
| 1735688400 | 20.46 | -0.54 | -2.57 | 20.84 | 21.12 | 20.2 | 80863 |
| 1735602000 | 21 | 0.1 | 0.48 | 20.01 | 21 | 20.01 | 4664 |
| 1735342800 | 20.9 | 0 | 0.00 | 21.4 | 21.4 | 20.81 | 17169 |
| 1735256400 | 20.9 | -0.39 | -1.83 | 21.15 | 21.15 | 20.81 | 12527 |
| 1735077840 | 21.29 | 0.19 | 0.90 | 21.1 | 21.29 | 21.1 | 13475 |
| 1734997200 | 21.1 | 0 | 0.00 | 21.08 | 21.49 | 20.9001 | 21477 |
| 1734738000 | 21.1 | 0.16 | 0.76 | 21.01 | 21.14 | 21.01 | 10511 |
| 1734651600 | 20.94 | 0.1 | 0.48 | 20.79 | 21.19 | 20.15 | 22110 |
| 1734565200 | 20.84 | -0.08 | -0.38 | 21.04 | 21.2699 | 20.62 | 20041 |
| 1734478800 | 20.92 | -0.11 | -0.52 | 20.89 | 21.2899 | 20.82 | 959 |
| 1734392400 | 21.03 | 0.08 | 0.38 | 20.52 | 21.16 | 20.52 | 20295 |
| 1734133200 | 20.95 | -0.04 | -0.19 | 20.85 | 21.05 | 20.82 | 5180 |
| 1734046800 | 20.99 | -0.06 | -0.29 | 21.05 | 21.05 | 20.88 | 3387 |
| 1733960400 | 21.05 | 0.11 | 0.53 | 20.9 | 21.11 | 20.9 | 7940 |
| 1733874000 | 20.94 | 0.01 | 0.05 | 20.83 | 21.03 | 20.6611 | 3924 |
| 1733787600 | 20.93 | -0.06 | -0.29 | 20.92 | 21.08 | 20.8 | 5303 |
| 1733528400 | 20.99 | 0.04 | 0.19 | 21.1 | 21.1 | 20.876 | 3702 |
| 1733442000 | 20.95 | -0.13 | -0.62 | 21 | 21.0299 | 20.95 | 2260 |
| 1733355600 | 21.08 | 0.2 | 0.96 | 20.87 | 21.08 | 20.85 | 20764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
