We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.00230946882 | 21.65 | 22 | 20.25 | 279480 | 21.20096523 | CS |
| 4 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 308260 | 21.29631854 | CS |
| 12 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 102753 | 21.29631854 | CS |
| 26 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 44389 | 21.29631854 | CS |
| 52 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 22284 | 21.29631854 | CS |
| 156 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 7388 | 21.29631854 | CS |
| 260 | -17.66 | -45.6802897051 | 38.66 | 38.66 | 20 | 4414 | 21.29631854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 21 | -0.3 | -1.41 | 20.87 | 21.81 | 20.66 | 294226 |
| 1739317200 | 21.3 | -0.45 | -2.07 | 21.75 | 21.95 | 20.75 | 185943 |
| 1739230800 | 21.75 | 0.45 | 2.11 | 21.33 | 22 | 21.18 | 206145 |
| 1738971600 | 21.3 | 0.61 | 2.95 | 20.75 | 21.45 | 20.25 | 474410 |
| 1738885200 | 20.69 | -0.87 | -4.04 | 21.65 | 21.79 | 20.48 | 234244 |
| 1738798800 | 21.56 | 0.06 | 0.28 | 21.5 | 22 | 21.01 | 397550 |
| 1738712400 | 21.5 | -0.39 | -1.78 | 21.84 | 22.0725 | 20 | 535635 |
| 1738626000 | 21.89 | -16.77 | -43.38 | 21.22 | 22.11 | 21.02 | 757120 |
| 1738366800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738280400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738194000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738107600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738021200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737762000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737675600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737589200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737502800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737157200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737070800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736984400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736898000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736811600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736552400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736379600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736293200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736206800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735947600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735861200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735688400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735602000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735342800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735256400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735077840 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734997200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734738000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734651600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734565200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734478800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734392400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734133200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734046800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733960400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733874000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733787600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733528400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733442000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733355600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733269200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733182800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732917840 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732750800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732664400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732578000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732318800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732232400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732146000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1732059600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731973200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731714000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731627600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731541200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
