Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Instructure Holdings Inc | INST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.46% | 19.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.86 | 19.62 | 19.95 | 19.65 | 19.56 |
INST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.31 | 19.95 | 19.12 | 19.44 | 206,397 | 0.34 | 1.76% |
| 1 Month | 20.57 | 21.10 | 18.98 | 19.72 | 193,622 | -0.92 | -4.47% |
| 3 Months | 24.55 | 24.98 | 18.98 | 21.68 | 289,398 | -4.90 | -19.96% |
| 6 Months | 24.29 | 28.25 | 18.98 | 23.76 | 262,026 | -4.64 | -19.10% |
| 1 Year | 26.22 | 28.50 | 18.98 | 24.25 | 190,418 | -6.57 | -25.06% |
| 3 Years | 23.05 | 31.47 | 15.68 | 23.49 | 183,674 | -3.40 | -14.75% |
| 5 Years | 42.46 | 54.31 | 15.68 | 36.53 | 322,353 | -22.81 | -53.72% |
INST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.65 | 0.09 | 0.46% | 19.86 | 19.95 | 19.62 | 145,840 |
| May 02 2024 | 19.56 | 0.11 | 0.57% | 19.55 | 19.63 | 19.35 | 226,188 |
| May 01 2024 | 19.45 | 0.32 | 1.67% | 19.16 | 19.78 | 19.12 | 217,436 |
| Apr 30 2024 | 19.13 | -0.36 | -1.85% | 19.31 | 19.45 | 19.13 | 232,880 |
| Apr 29 2024 | 19.49 | -0.16 | -0.81% | 19.69 | 19.81 | 19.44 | 221,859 |
| Apr 26 2024 | 19.65 | 0.43 | 2.24% | 19.31 | 19.74 | 19.31 | 133,621 |
| Apr 25 2024 | 19.22 | -0.26 | -1.33% | 19.32 | 19.39 | 19.16 | 117,277 |
| Apr 24 2024 | 19.48 | 0.16 | 0.83% | 19.25 | 19.49 | 19.16 | 173,930 |
| Apr 23 2024 | 19.32 | 0.14 | 0.73% | 19.22 | 19.58 | 19.18 | 130,439 |
| Apr 22 2024 | 19.18 | 0.11 | 0.58% | 19.10 | 19.26 | 18.9984 | 345,721 |
| Apr 19 2024 | 19.07 | -0.15 | -0.78% | 19.13 | 19.36 | 19.01 | 171,899 |
| Apr 18 2024 | 19.22 | 0.02 | 0.10% | 19.20 | 19.37 | 18.98 | 187,816 |
| Apr 17 2024 | 19.20 | -0.33 | -1.69% | 19.61 | 19.72 | 19.19 | 226,162 |
| Apr 16 2024 | 19.53 | -0.11 | -0.56% | 19.51 | 19.75 | 19.285 | 195,417 |
| Apr 15 2024 | 19.64 | -0.38 | -1.90% | 20.03 | 20.12 | 19.61 | 172,849 |
| Apr 12 2024 | 20.02 | -0.70 | -3.38% | 20.55 | 20.595 | 19.975 | 154,936 |
| Apr 11 2024 | 20.72 | 0.23 | 1.12% | 20.54 | 20.745 | 20.17 | 254,287 |
| Apr 10 2024 | 20.49 | -0.46 | -2.20% | 20.51 | 20.72 | 20.42 | 282,702 |
| Apr 09 2024 | 20.95 | 0.15 | 0.72% | 20.86 | 21.10 | 20.76 | 83,321 |
| Apr 08 2024 | 20.80 | -0.03 | -0.14% | 20.88 | 21.01 | 20.66 | 166,451 |
| Apr 05 2024 | 20.83 | 0.22 | 1.07% | 20.57 | 21.02 | 20.363 | 177,252 |
