Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IonQ Inc | IONQ.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -5.71% | 1.735 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.735 | 1.80 | 1.735 | 1.84 |
IONQ.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IONQ.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.735 | -0.11 | -5.71% | 1.80 | 1.80 | 1.735 | 4,151 |
| Jun 06 2024 | 1.84 | -0.03 | -1.74% | 1.75 | 1.84 | 1.72 | 8,310 |
| Jun 05 2024 | 1.8725 | 0.11 | 6.09% | 1.86 | 1.98 | 1.70 | 24,401 |
| Jun 04 2024 | 1.765 | -0.04 | -2.22% | 1.84 | 1.84 | 1.64 | 27,029 |
| Jun 03 2024 | 1.805 | -0.13 | -6.48% | 2.00 | 2.00 | 1.7707 | 13,286 |
| May 31 2024 | 1.93 | -0.01 | -0.52% | 2.00 | 2.00 | 1.7201 | 23,577 |
| May 30 2024 | 1.94 | 0.00 | 0.26% | 1.89 | 2.01 | 1.89 | 11,337 |
| May 29 2024 | 1.935 | -0.02 | -0.83% | 1.82 | 1.935 | 1.80 | 11,449 |
| May 28 2024 | 1.9512 | -0.01 | -0.45% | 2.05 | 2.05 | 1.85 | 8,990 |
| May 24 2024 | 1.96 | -0.08 | -3.92% | 2.05 | 2.05 | 1.96 | 5,632 |
| May 23 2024 | 2.04 | -0.01 | -0.29% | 2.00 | 2.05 | 1.95 | 5,440 |
| May 22 2024 | 2.046 | 0.06 | 2.81% | 1.94 | 2.15 | 1.82 | 26,046 |
| May 21 2024 | 1.99 | -0.23 | -10.16% | 2.29 | 2.29 | 1.95 | 28,377 |
| May 20 2024 | 2.215 | 0.03 | 1.61% | 2.29 | 2.29 | 2.215 | 2,012 |
| May 17 2024 | 2.18 | -0.09 | -3.75% | 2.30 | 2.30 | 2.0699 | 13,417 |
| May 16 2024 | 2.265 | -0.11 | -4.83% | 2.40 | 2.40 | 2.20 | 4,057 |
| May 15 2024 | 2.3799 | 0.01 | 0.42% | 2.41 | 2.49 | 2.25 | 11,010 |
| May 14 2024 | 2.37 | 0.25 | 11.79% | 2.00 | 2.48 | 2.00 | 14,772 |
| May 13 2024 | 2.1201 | 0.08 | 3.93% | 2.08 | 2.31 | 2.04 | 3,298 |
| May 10 2024 | 2.04 | -0.26 | -11.30% | 2.52 | 2.52 | 2.01 | 12,667 |
| May 09 2024 | 2.30 | 0.08 | 3.60% | 2.35 | 2.52 | 2.11 | 29,261 |
| May 08 2024 | 2.22 | -0.02 | -0.89% | 2.14 | 2.22 | 2.07 | 9,762 |
