Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.40% | 34.80 | 08:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.94 |
IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 35.475 | 33.16 | 34.34 | 8,495,857 | 0.60 | 1.75% |
| 1 Month | 38.76 | 39.69 | 33.16 | 35.91 | 6,836,545 | -3.96 | -10.22% |
| 3 Months | 33.45 | 41.28 | 33.06 | 36.42 | 5,769,166 | 1.35 | 4.04% |
| 6 Months | 33.80 | 41.28 | 31.765 | 36.09 | 4,434,638 | 1.00 | 2.96% |
| 1 Year | 33.08 | 41.28 | 29.005 | 34.83 | 3,757,933 | 1.72 | 5.20% |
| 3 Years | 58.41 | 65.27 | 29.005 | 40.97 | 3,292,678 | -23.61 | -40.42% |
| 5 Years | 46.80 | 65.27 | 26.38 | 41.44 | 3,212,036 | -12.00 | -25.64% |
IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.94 | -0.38 | -1.08% | 34.94 | 35.27 | 34.61 | 6,933,514 |
| Apr 29 2024 | 35.32 | 1.49 | 4.40% | 34.34 | 35.475 | 34.18 | 8,558,209 |
| Apr 26 2024 | 33.83 | 0.31 | 0.92% | 33.72 | 33.985 | 33.28 | 6,735,102 |
| Apr 25 2024 | 33.52 | -0.91 | -2.64% | 33.20 | 34.27 | 33.16 | 12,003,019 |
| Apr 24 2024 | 34.43 | 0.02 | 0.06% | 34.20 | 34.56 | 33.92 | 8,249,442 |
| Apr 23 2024 | 34.41 | -0.35 | -1.01% | 33.92 | 34.495 | 33.67 | 6,744,503 |
| Apr 22 2024 | 34.76 | -0.61 | -1.72% | 35.30 | 35.41 | 34.54 | 7,333,453 |
| Apr 19 2024 | 35.37 | 0.11 | 0.31% | 34.51 | 35.72 | 34.51 | 14,618,550 |
| Apr 18 2024 | 35.26 | 0.20 | 0.57% | 35.22 | 35.65 | 35.09 | 5,229,363 |
| Apr 17 2024 | 35.06 | -0.85 | -2.37% | 36.11 | 36.17 | 35.01 | 6,380,954 |
| Apr 16 2024 | 35.91 | -0.86 | -2.34% | 37.01 | 37.03 | 35.80 | 8,615,436 |
| Apr 15 2024 | 36.77 | -0.37 | -1.00% | 37.67 | 38.00 | 36.56 | 3,535,896 |
| Apr 12 2024 | 37.14 | -0.67 | -1.77% | 37.10 | 37.70 | 36.89 | 5,969,264 |
| Apr 11 2024 | 37.81 | -0.44 | -1.15% | 37.96 | 38.26 | 37.715 | 4,189,422 |
| Apr 10 2024 | 38.25 | 0.11 | 0.29% | 37.71 | 38.305 | 37.33 | 7,844,089 |
| Apr 09 2024 | 38.14 | -0.07 | -0.18% | 38.10 | 38.585 | 37.735 | 3,673,422 |
| Apr 08 2024 | 38.21 | -0.45 | -1.16% | 39.01 | 39.09 | 37.88 | 6,814,584 |
| Apr 05 2024 | 38.66 | -0.63 | -1.60% | 39.12 | 39.20 | 38.39 | 3,347,028 |
| Apr 04 2024 | 39.29 | 0.22 | 0.56% | 39.23 | 39.69 | 38.79 | 5,908,821 |
| Apr 03 2024 | 39.07 | 0.37 | 0.96% | 38.76 | 39.13 | 38.63 | 4,046,836 |
| Apr 02 2024 | 38.70 | -0.33 | -0.85% | 38.90 | 38.985 | 38.22 | 3,806,700 |
| Apr 01 2024 | 39.03 | 0.01 | 0.03% | 38.92 | 39.37 | 38.88 | 2,854,273 |
