S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intrepid Potash Inc (IPI)
Intrepid Potash Inc (IPI) Historical

IPI Intrepid Potash Inc

25.03

0.35 (1.42%)

May 13 2024 - Closed

Delayed by 15 minutes

IPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	25.53	0.85	3.44%	24.98	26.92	24.97	226,303
May 10 2024	24.68	0.09	0.37%	24.67	25.44	24.52	196,502
May 09 2024	24.59	3.52	16.71%	21.49	24.62	21.31	409,016
May 08 2024	21.07	-0.26	-1.22%	21.09	21.23	20.85	70,394
May 07 2024	21.33	0.21	0.99%	21.23	21.885	21.23	75,132
May 06 2024	21.12	0.34	1.64%	20.90	21.32	20.90	69,498
May 03 2024	20.78	0.27	1.32%	20.95	21.15	20.78	72,077
May 02 2024	20.51	0.49	2.45%	20.17	20.63	19.95	68,773
May 01 2024	20.02	-0.10	-0.50%	20.13	20.46	19.97	111,885
Apr 30 2024	20.12	-0.16	-0.79%	20.06	20.39	20.05	55,791
Apr 29 2024	20.28	0.75	3.84%	19.65	20.44	19.56	85,197
Apr 26 2024	19.53	-0.07	-0.36%	19.66	19.885	19.49	63,092
Apr 25 2024	19.60	-0.13	-0.66%	19.55	19.65	19.34	69,548
Apr 24 2024	19.73	0.03	0.15%	19.50	19.76	19.38	58,949
Apr 23 2024	19.70	-0.08	-0.40%	19.72	19.90	19.58	74,137
Apr 22 2024	19.78	0.12	0.61%	19.85	20.04	19.47	110,593
Apr 19 2024	19.66	0.14	0.72%	19.41	19.82	19.39	100,017
Apr 18 2024	19.52	0.25	1.30%	19.34	19.90	19.01	77,584
Apr 17 2024	19.27	0.23	1.21%	19.20	19.49	19.16	91,613
Apr 16 2024	19.04	-0.16	-0.83%	18.975	19.3999	18.975	76,317
Apr 15 2024	19.20	-1.21	-5.93%	20.47	20.47	18.91	156,947
Apr 12 2024	20.41	-0.52	-2.48%	20.75	20.85	20.40	164,528
Apr 11 2024	20.93	-0.29	-1.37%	21.31	21.32	20.72	91,739
Apr 10 2024	21.22	0.35	1.68%	20.64	21.26	20.545	103,712
Apr 09 2024	20.87	0.08	0.38%	20.88	21.09	20.75	86,722
Apr 08 2024	20.79	-0.68	-3.17%	21.67	21.805	20.79	118,104
Apr 05 2024	21.47	0.31	1.47%	21.33	21.53	20.742	86,048
Apr 04 2024	21.16	0.05	0.24%	21.42	21.92	21.02	144,652
Apr 03 2024	21.11	0.15	0.72%	20.84	21.11	20.77	109,897
Apr 02 2024	20.96	0.08	0.38%	20.715	21.03	20.6642	90,647
Apr 01 2024	20.88	0.02	0.10%	21.00	21.07	20.70	119,035
Mar 28 2024	20.86	0.46	2.25%	20.58	21.20	20.53	89,850
Mar 27 2024	20.40	1.47	7.77%	19.00	20.485	18.865	153,277
Mar 26 2024	18.93	0.17	0.91%	18.87	19.11	18.59	84,824
Mar 25 2024	18.76	0.18	0.97%	18.71	18.955	18.63	73,973
Mar 22 2024	18.58	-0.91	-4.67%	19.41	19.41	18.55	108,168
Mar 21 2024	19.49	-0.22	-1.12%	19.79	19.97	19.37	105,524
Mar 20 2024	19.71	0.49	2.55%	19.04	19.94	18.92	115,613
Mar 19 2024	19.22	-0.32	-1.64%	19.57	19.70	19.20	70,099
Mar 18 2024	19.54	0.17	0.88%	19.39	19.94	19.12	86,166
Mar 15 2024	19.37	0.86	4.65%	18.46	19.60	18.46	194,783
Mar 14 2024	18.51	-0.73	-3.79%	19.14	19.14	18.32	113,776
Mar 13 2024	19.24	-0.74	-3.70%	19.84	20.41	19.155	162,563
Mar 12 2024	19.98	-0.27	-1.33%	20.19	20.3435	19.85	173,966
Mar 11 2024	20.25	0.04	0.20%	20.04	20.46	20.01	158,142
Mar 08 2024	20.21	-2.44	-10.77%	22.01	22.2907	19.72	362,861
Mar 07 2024	22.65	1.25	5.84%	21.15	23.255	21.15	200,185
Mar 06 2024	21.40	0.26	1.23%	21.35	21.552	21.1843	103,635
Mar 05 2024	21.14	0.05	0.24%	20.81	21.27	20.7379	127,524
Mar 04 2024	21.09	0.02	0.09%	21.00	21.27	20.915	92,110
Mar 01 2024	21.07	-0.01	-0.05%	21.26	21.33	20.99	73,065
Feb 29 2024	21.08	0.01	0.05%	21.35	21.46	20.87	95,308
Feb 28 2024	21.07	0.01	0.05%	20.77	21.33	20.75	109,421
Feb 27 2024	21.06	0.38	1.84%	20.95	21.38	20.84	71,909
Feb 26 2024	20.68	0.12	0.58%	20.30	20.70	20.27	68,562
Feb 23 2024	20.56	0.09	0.44%	20.39	20.65	20.12	90,903
Feb 22 2024	20.47	0.11	0.54%	20.36	20.90	20.05	101,510
Feb 21 2024	20.36	0.20	0.99%	20.11	20.58	19.90	107,018
Feb 20 2024	20.16	-0.10	-0.49%	19.89	20.324	19.87	109,871
Feb 16 2024	20.26	0.27	1.35%	19.78	20.45	19.50	98,352
Feb 15 2024	19.99	0.62	3.20%	19.51	20.3499	19.51	129,026
Feb 14 2024	19.37	0.32	1.68%	19.42	19.48	18.895	112,399

Intrepid Potash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions