ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,268.00
0.54%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37335
0.43%
Bitcoin
63,072.47
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. InterPrivate II Acquisition Corp (IPVA.U)

  7. InterPrivate II Acquisition Corp (IPVA.U) Historical

InterPrivate II Acquisition Corp

InterPrivate II Acquisition Corp (IPVA.U)

8.87
0.00
(0.00%)
At close: July 01 3:00PM
Delayed by 15 minutes
8.87
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196144008.869999900.008.86999998.86999998.86999990
17195280008.869999900.008.86999998.86999998.86999990
17194416008.869999900.008.86999998.86999998.86999990
17193552008.869999900.008.86999998.86999998.86999990
17192688008.869999900.008.86999998.86999998.86999990
17190096008.869999900.008.86999998.86999998.86999990
17189232008.869999900.008.86999998.86999998.86999990
17187504008.869999900.008.86999998.86999998.86999990
17186640008.869999900.008.86999998.86999998.86999990
17184048008.869999900.008.86999998.86999998.86999990
17183184008.869999900.008.86999998.86999998.86999990
17182320008.869999900.008.86999998.86999998.86999990
17181456008.869999900.008.86999998.86999998.86999990
17180592008.869999900.008.86999998.86999998.86999990
17178000008.869999900.008.86999998.86999998.86999990
17177136008.869999900.008.86999998.86999998.86999990
17176272008.869999900.008.86999998.86999998.86999990
17175408008.869999900.008.86999998.86999998.86999990
17174544008.869999900.008.86999998.86999998.86999990
17171952008.869999900.008.86999998.86999998.86999990
17171088008.869999900.008.86999998.86999998.86999990
17170224008.869999900.008.86999998.86999998.86999990
17169360008.869999900.008.86999998.86999998.86999990
17165904008.869999900.008.86999998.86999998.86999990
17165040008.869999900.008.86999998.86999998.86999990
17164176008.869999900.008.86999998.86999998.86999990
17163312008.869999900.008.86999998.86999998.86999990
17162448008.869999900.008.86999998.86999998.86999990
17159856008.869999900.008.86999998.86999998.86999990
17158992008.869999900.008.86999998.86999998.86999990
17158128008.869999900.008.86999998.86999998.86999990
17157264008.869999900.008.86999998.86999998.86999990
17156400008.869999900.008.86999998.86999998.86999990
17153808008.869999900.008.86999998.86999998.86999990
17152944008.869999900.008.86999998.86999998.86999990
17152080008.869999900.008.86999998.86999998.86999990
17151216008.869999900.008.86999998.86999998.86999990
17150352008.869999900.008.86999998.86999998.86999990
17147760008.869999900.008.86999998.86999998.86999990
17146896008.869999900.008.86999998.86999998.86999990
17146032008.869999900.008.86999998.86999998.86999990
17145168008.869999900.008.86999998.86999998.86999990
17144304008.869999900.008.86999998.86999998.86999990
17141712008.869999900.008.86999998.86999998.86999990
17140848008.869999900.008.86999998.86999998.86999990
17139984008.869999900.008.86999998.86999998.86999990
17139120008.869999900.008.86999998.86999998.86999990
17138256008.869999900.008.86999998.86999998.86999990
17135664008.869999900.008.86999998.86999998.86999990
17134800008.869999900.008.86999998.86999998.86999990
17133936008.869999900.008.86999998.86999998.86999990
17133072008.869999900.008.86999998.86999998.86999990
17132208008.869999900.008.86999998.86999998.86999990
17129616008.869999900.008.86999998.86999998.86999990
17128752008.869999900.008.86999998.86999998.86999990
17127888008.869999900.008.86999998.86999998.86999990
17127024008.869999900.008.86999998.86999998.86999990
17126160008.869999900.008.86999998.86999998.86999990
17123568008.869999900.008.86999998.86999998.86999990
17122704008.869999900.008.86999998.86999998.86999990
17121840008.869999900.008.86999998.86999998.86999990
17120976008.869999900.008.86999998.86999998.86999990
17120112008.869999900.008.86999998.86999998.86999990

Your Recent History

NYSE
IPVA.U
InterPrivate II Acquisit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved