ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco New York Quality Municipal Securities

Invesco New York Quality Municipal Securities (IQN)

16.61
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935520016.6100.0016.6116.6116.610
171926880016.6100.0016.6116.6116.610
171900960016.6100.0016.6116.6116.610
171892320016.6100.0016.6116.6116.610
171875040016.6100.0016.6116.6116.610
171866400016.6100.0016.6116.6116.610
171840480016.6100.0016.6116.6116.610
171831840016.6100.0016.6116.6116.610
171823200016.6100.0016.6116.6116.610
171814560016.6100.0016.6116.6116.610
171805920016.6100.0016.6116.6116.610
171780000016.6100.0016.6116.6116.610
171771360016.6100.0016.6116.6116.610
171762720016.6100.0016.6116.6116.610
171754080016.6100.0016.6116.6116.610
171745440016.6100.0016.6116.6116.610
171719520016.6100.0016.6116.6116.610
171710880016.6100.0016.6116.6116.610
171702240016.6100.0016.6116.6116.610
171693600016.6100.0016.6116.6116.610
171659040016.6100.0016.6116.6116.610
171650400016.6100.0016.6116.6116.610
171641760016.6100.0016.6116.6116.610
171633120016.6100.0016.6116.6116.610
171624480016.6100.0016.6116.6116.610
171598560016.6100.0016.6116.6116.610
171589920016.6100.0016.6116.6116.610
171581280016.6100.0016.6116.6116.610
171572640016.6100.0016.6116.6116.610
171564000016.6100.0016.6116.6116.610
171538080016.6100.0016.6116.6116.610
171529440016.6100.0016.6116.6116.610
171520800016.6100.0016.6116.6116.610
171512160016.6100.0016.6116.6116.610
171503520016.6100.0016.6116.6116.610
171477600016.6100.0016.6116.6116.610
171468960016.6100.0016.6116.6116.610
171460320016.6100.0016.6116.6116.610
171451680016.6100.0016.6116.6116.610
171443040016.6100.0016.6116.6116.610
171417120016.6100.0016.6116.6116.610
171408480016.6100.0016.6116.6116.610
171399840016.6100.0016.6116.6116.610
171391200016.6100.0016.6116.6116.610
171382560016.6100.0016.6116.6116.610
171356640016.6100.0016.6116.6116.610
171348000016.6100.0016.6116.6116.610
171339360016.6100.0016.6116.6116.610
171330720016.6100.0016.6116.6116.610
171322080016.6100.0016.6116.6116.610
171296160016.6100.0016.6116.6116.610
171287520016.6100.0016.6116.6116.610
171278880016.6100.0016.6116.6116.610
171270240016.6100.0016.6116.6116.610
171261600016.6100.0016.6116.6116.610
171235680016.6100.0016.6116.6116.610
171227040016.6100.0016.6116.6116.610
171218400016.6100.0016.6116.6116.610
171209760016.6100.0016.6116.6116.610
171201120016.6100.0016.6116.6116.610
171166560016.6100.0016.6116.6116.610
171157920016.6100.0016.6116.6116.610
171149280016.6100.0016.6116.6116.610