We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9 | 7.55148741419 | 131.1 | 141.44 | 129.55 | 211447 | 137.43772104 | CS |
| 4 | 9.08 | 6.88295936931 | 131.92 | 141.44 | 129.55 | 164905 | 135.03149814 | CS |
| 12 | 12.37 | 9.61673015626 | 128.63 | 142.755 | 124.16 | 217947 | 134.8522747 | CS |
| 26 | 17.06 | 13.7647248669 | 123.94 | 142.755 | 107.25 | 267776 | 127.94896665 | CS |
| 52 | 37.61 | 36.3768256118 | 103.39 | 142.755 | 94.56 | 291322 | 120.0220268 | CS |
| 156 | 57.65 | 69.1661667666 | 83.35 | 142.755 | 50.05 | 252921 | 93.62003026 | CS |
| 260 | 51.64 | 57.7887197851 | 89.36 | 142.755 | 46.01 | 229783 | 88.35063334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 141 | 0.44 | 0.31 | 142.01 | 143.16 | 140.1201 | 146652 |
| 1737070800 | 140.56 | 0.68 | 0.49 | 140.22 | 140.77 | 138.875 | 191719 |
| 1736984400 | 139.88 | 1.05 | 0.76 | 141.44 | 141.44 | 138.69999 | 174463 |
| 1736898000 | 138.83 | 3.68 | 2.72 | 135.13 | 138.94 | 135.13 | 249016 |
| 1736811600 | 135.15 | 1.42 | 1.06 | 132.02 | 135.635 | 129.55 | 188427 |
| 1736552400 | 133.72999 | 0.61 | 0.46 | 131.1 | 136.13999 | 130.7125 | 253611 |
| 1736379600 | 133.12 | 0.96 | 0.73 | 131.44 | 134.22 | 131.10499 | 153558 |
| 1736293200 | 132.16 | -1.09 | -0.82 | 133.38999 | 134.19999 | 131.06 | 143572 |
| 1736206800 | 133.25 | -0.64 | -0.48 | 133.91 | 135.94 | 133.16999 | 122530 |
| 1735947600 | 133.88999 | 1.72 | 1.30 | 131.05 | 134.225 | 131.05 | 119147 |
| 1735861200 | 132.16999 | -0.35 | -0.26 | 133.15 | 134.1 | 131.3101 | 122326 |
| 1735688400 | 132.52 | -1.06 | -0.79 | 134.13 | 134.445 | 132.41999 | 125056 |
| 1735602000 | 133.58 | -1.18 | -0.88 | 133.06 | 134.318 | 131.75 | 103757 |
| 1735342800 | 134.76 | -1.12 | -0.82 | 135.83 | 135.935 | 133.36 | 108715 |
| 1735256400 | 135.88 | 1.13 | 0.84 | 133.86 | 136.3 | 132.88999 | 137335 |
| 1735077840 | 134.75 | 1.07 | 0.80 | 133.75 | 134.76 | 133.27 | 67745 |
| 1734997200 | 133.68 | 0.01 | 0.01 | 134.49 | 134.49 | 132.07 | 140670 |
| 1734738000 | 133.66999 | 0.78 | 0.59 | 131.91999 | 135.54 | 131.91999 | 401742 |
| 1734651600 | 132.88999 | 1.39 | 1.06 | 133.16 | 134.636 | 131.26499 | 212242 |
| 1734565200 | 131.5 | -5.18 | -3.79 | 138.28 | 138.28 | 131.28 | 239105 |
| 1734478800 | 136.68 | -1.69 | -1.22 | 137.79 | 138.26 | 136.25 | 236997 |
| 1734392400 | 138.37 | -0.34 | -0.25 | 138.44999 | 139.86 | 137.66999 | 144693 |
| 1734133200 | 138.71 | -0.58 | -0.42 | 139.28 | 139.41 | 137.69 | 155806 |
| 1734046800 | 139.29 | -1.33 | -0.95 | 140.69 | 141.4 | 138.72999 | 167126 |
| 1733960400 | 140.62 | 0.98 | 0.70 | 141.04 | 142.41 | 140.245 | 167307 |
| 1733874000 | 139.63999 | 1.33 | 0.96 | 138.9 | 141.72 | 137 | 304139 |
| 1733787600 | 138.31 | -1.08 | -0.77 | 140.24 | 140.24 | 136.76 | 180877 |
| 1733528400 | 139.38999 | 0.11 | 0.08 | 140.16 | 141.32 | 139.065 | 109387 |
| 1733442000 | 139.28 | -1.22 | -0.87 | 139.97 | 140.8613 | 138.76 | 139646 |
| 1733355600 | 140.5 | -0.66 | -0.47 | 141.77 | 142.755 | 139.31 | 179292 |
| 1733269200 | 141.16 | 2.39 | 1.72 | 140.05 | 141.86 | 139.15 | 325375 |
| 1733182800 | 138.77 | -1.73 | -1.23 | 139.9 | 141.49 | 137.665 | 211066 |
| 1732917840 | 140.5 | -0.3 | -0.21 | 142.72999 | 142.72999 | 140.36 | 149717 |
| 1732750800 | 140.8 | 2.02 | 1.46 | 138.94 | 141.21 | 138.3 | 171859 |
| 1732664400 | 138.78 | -1.5 | -1.07 | 139.72999 | 140.38999 | 137.335 | 292599 |
| 1732578000 | 140.28 | 2.17 | 1.57 | 139.21 | 141.27 | 138.74 | 281987 |
| 1732318800 | 138.11 | 2.23 | 1.64 | 137.22 | 138.47 | 136.1348 | 181541 |
| 1732232400 | 135.88 | 2.51 | 1.88 | 134.26 | 136.66999 | 133.59 | 136686 |
| 1732146000 | 133.37 | -0.15 | -0.11 | 133.65 | 133.735 | 132.09 | 120399 |
| 1732059600 | 133.52 | -1.01 | -0.75 | 132.85 | 134.5 | 131.445 | 222678 |
| 1731973200 | 134.53 | 1.35 | 1.01 | 133 | 136.06 | 132.54 | 661677 |
| 1731714000 | 133.18 | -1.65 | -1.22 | 135.38999 | 135.38999 | 132.47999 | 210429 |
| 1731627600 | 134.83 | -2.73 | -1.98 | 138.13999 | 139 | 134.175 | 225726 |
| 1731541200 | 137.56 | 0.67 | 0.49 | 137.63 | 138.9 | 136.66 | 314845 |
| 1731454800 | 136.88999 | -2.6 | -1.86 | 139.88999 | 140.91 | 136.76 | 200162 |
| 1731368400 | 139.49 | 2.73 | 2.00 | 137.97999 | 139.65 | 136.26 | 238297 |
| 1731109200 | 136.76 | 2.18 | 1.62 | 134.84 | 138.31 | 134.365 | 196445 |
| 1731022800 | 134.58 | -0.84 | -0.62 | 135.62 | 136.03 | 132.72999 | 199881 |
| 1730936400 | 135.41999 | 6.74 | 5.24 | 135.11 | 135.82 | 132.28 | 433452 |
| 1730850000 | 128.68 | 2.15 | 1.70 | 125.98 | 128.79499 | 125.68 | 588211 |
| 1730763600 | 126.53 | 0.08 | 0.06 | 125.44 | 127.56 | 125.32 | 213777 |
| 1730500800 | 126.45 | 2.2 | 1.77 | 124.21 | 127.165 | 124.21 | 197695 |
| 1730414400 | 124.25 | -5.69 | -4.38 | 129.47 | 129.94 | 124.16 | 285519 |
| 1730328000 | 129.94 | -0.16 | -0.12 | 128.76 | 130.9 | 128.76 | 380818 |
| 1730241600 | 130.1 | 2.17 | 1.70 | 127.03 | 130.1 | 127.03 | 275501 |
| 1730155200 | 127.93 | 2.16 | 1.72 | 126.78 | 128.84 | 126.305 | 261300 |
| 1729896000 | 125.77 | -0.99 | -0.78 | 128.63 | 128.91999 | 125.59 | 187373 |
| 1729809600 | 126.76 | 0.23 | 0.18 | 121.28 | 129.88 | 117.57 | 524925 |
| 1729723200 | 126.53 | 0.98 | 0.78 | 125.55 | 127.13 | 124.22 | 346863 |
| 1729636800 | 125.55 | -2.25 | -1.76 | 127.17 | 127.17 | 125.34 | 291544 |
| 1729550400 | 127.8 | -2.63 | -2.02 | 130.1 | 130.84 | 126.68 | 415140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
