Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITT Inc | ITT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.94 | -3.05% | 125.40 | 16:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.68 | 128.415 | 130.56 | 129.28 | 129.34 |
ITT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.38 | 133.14 | 127.68 | 130.75 | 327,802 | -4.98 | -3.82% |
| 1 Month | 129.85 | 134.81 | 124.1601 | 129.42 | 322,928 | -4.45 | -3.43% |
| 3 Months | 125.78 | 138.295 | 118.58 | 128.02 | 367,861 | -0.38 | -0.30% |
| 6 Months | 93.31 | 138.295 | 92.16 | 119.53 | 375,171 | 32.09 | 34.39% |
| 1 Year | 84.50 | 138.295 | 75.82 | 105.53 | 399,599 | 40.90 | 48.40% |
| 3 Years | 95.17 | 138.295 | 63.77 | 89.94 | 450,307 | 30.23 | 31.76% |
| 5 Years | 60.90 | 138.295 | 35.41 | 77.82 | 502,241 | 64.50 | 105.91% |
ITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 129.28 | -0.06 | -0.05% | 129.68 | 130.56 | 128.415 | 768,106 |
| Apr 30 2024 | 129.34 | -3.24 | -2.44% | 132.00 | 133.14 | 129.19 | 401,367 |
| Apr 29 2024 | 132.58 | 1.38 | 1.05% | 131.59 | 132.83 | 130.75 | 386,616 |
| Apr 26 2024 | 131.20 | 1.05 | 0.81% | 130.60 | 131.935 | 130.00 | 234,935 |
| Apr 25 2024 | 130.15 | -0.33 | -0.25% | 129.06 | 130.52 | 127.68 | 241,261 |
| Apr 24 2024 | 130.48 | 0.94 | 0.73% | 130.38 | 131.20 | 128.825 | 376,915 |
| Apr 23 2024 | 129.54 | 3.79 | 3.01% | 126.71 | 129.75 | 126.525 | 347,649 |
| Apr 22 2024 | 125.75 | 0.79 | 0.63% | 125.31 | 126.85 | 124.3619 | 241,896 |
| Apr 19 2024 | 124.96 | -0.19 | -0.15% | 125.15 | 126.62 | 124.1601 | 393,549 |
| Apr 18 2024 | 125.15 | 0.03 | 0.02% | 125.98 | 126.79 | 124.555 | 314,331 |
| Apr 17 2024 | 125.12 | -2.45 | -1.92% | 128.93 | 128.93 | 124.80 | 371,687 |
| Apr 16 2024 | 127.57 | -0.25 | -0.20% | 127.33 | 128.185 | 126.06 | 496,519 |
| Apr 15 2024 | 127.82 | -0.92 | -0.71% | 130.74 | 130.74 | 127.365 | 320,203 |
| Apr 12 2024 | 128.74 | -2.14 | -1.64% | 130.00 | 130.30 | 127.88 | 251,730 |
| Apr 11 2024 | 130.88 | 1.15 | 0.89% | 130.14 | 130.99 | 129.44 | 267,963 |
| Apr 10 2024 | 129.73 | -2.32 | -1.76% | 129.29 | 131.35 | 128.97 | 214,907 |
| Apr 09 2024 | 132.05 | -0.86 | -0.65% | 132.91 | 133.47 | 130.49 | 402,739 |
| Apr 08 2024 | 132.91 | 0.32 | 0.24% | 133.59 | 134.27 | 132.465 | 182,924 |
| Apr 05 2024 | 132.59 | 1.03 | 0.78% | 131.80 | 133.48 | 130.94 | 330,618 |
| Apr 04 2024 | 131.56 | -0.63 | -0.48% | 133.43 | 134.81 | 131.20 | 285,452 |
| Apr 03 2024 | 132.19 | 2.01 | 1.54% | 129.85 | 133.20 | 129.53 | 409,651 |
| Apr 02 2024 | 130.18 | -3.84 | -2.87% | 133.12 | 133.50 | 130.18 | 901,569 |
