Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InvenTrust Properties Corporation | IVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.56% | 25.03 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 24.95 | 25.21 | 25.03 | 25.17 |
IVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.90 | 24.805 | 25.09 | 188,345 | -0.77 | -2.98% |
| 1 Month | 24.02 | 25.90 | 23.53 | 24.96 | 274,777 | 1.01 | 4.20% |
| 3 Months | 25.67 | 25.90 | 23.53 | 24.92 | 335,986 | -0.64 | -2.49% |
| 6 Months | 24.30 | 27.25 | 23.53 | 25.07 | 337,817 | 0.73 | 3.00% |
| 1 Year | 22.83 | 27.25 | 20.76 | 24.54 | 285,838 | 2.20 | 9.64% |
| 3 Years | 23.61 | 32.93 | 20.76 | 25.90 | 392,039 | 1.42 | 6.01% |
| 5 Years | 23.61 | 32.93 | 20.76 | 25.90 | 392,039 | 1.42 | 6.01% |
IVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.03 | -0.14 | -0.56% | 25.20 | 25.21 | 24.95 | 705,379 |
| May 09 2024 | 25.17 | 0.18 | 0.72% | 25.06 | 25.26 | 24.93 | 152,287 |
| May 08 2024 | 24.99 | -0.26 | -1.03% | 25.25 | 25.35 | 24.805 | 177,524 |
| May 07 2024 | 25.25 | 0.27 | 1.08% | 25.14 | 25.44 | 25.105 | 171,254 |
| May 06 2024 | 24.98 | -0.11 | -0.44% | 25.22 | 25.37 | 24.88 | 179,935 |
| May 03 2024 | 25.09 | -0.35 | -1.38% | 25.80 | 25.90 | 24.87 | 260,723 |
| May 02 2024 | 25.44 | 0.16 | 0.63% | 25.52 | 25.68 | 25.34 | 460,167 |
| May 01 2024 | 25.28 | -0.06 | -0.24% | 25.40 | 25.62 | 25.105 | 382,990 |
| Apr 30 2024 | 25.34 | 0.02 | 0.08% | 25.15 | 25.59 | 25.15 | 468,051 |
| Apr 29 2024 | 25.32 | 0.14 | 0.56% | 25.26 | 25.50 | 25.22 | 235,275 |
| Apr 26 2024 | 25.18 | -0.10 | -0.40% | 25.38 | 25.58 | 25.13 | 241,867 |
| Apr 25 2024 | 25.28 | -0.15 | -0.59% | 25.20 | 25.42 | 25.0682 | 271,626 |
| Apr 24 2024 | 25.43 | -0.06 | -0.24% | 25.34 | 25.51 | 25.09 | 252,097 |
| Apr 23 2024 | 25.49 | 0.33 | 1.31% | 25.14 | 25.49 | 25.12 | 183,187 |
| Apr 22 2024 | 25.16 | 0.30 | 1.21% | 24.92 | 25.31 | 24.78 | 229,977 |
| Apr 19 2024 | 24.86 | 0.34 | 1.39% | 24.53 | 24.97 | 24.53 | 315,231 |
| Apr 18 2024 | 24.52 | 0.51 | 2.12% | 24.13 | 24.58 | 24.03 | 444,564 |
| Apr 17 2024 | 24.01 | -0.06 | -0.25% | 24.17 | 24.38 | 24.01 | 307,942 |
| Apr 16 2024 | 24.07 | 0.02 | 0.08% | 23.88 | 24.18 | 23.53 | 331,013 |
| Apr 15 2024 | 24.05 | -0.25 | -1.03% | 24.40 | 24.41 | 23.86 | 196,003 |
