ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

122.19
2.93
( 2.46% )
Updated: 11:34:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-0.49674267101122.8125.94118.71968685122.16434334CS
4-8.58-6.56113787566130.77131.77118.71989487125.89014388CS
12-10.74-8.07944030693132.93144.97118.71835939131.47583311CS
26-22.58-15.5971541065144.77156.31118.71826625136.24812833CS
52-27.38-18.3058099886149.57156.31118.71729124139.44297076CS
156-3.62-2.87735474128125.81156.31106.78669471131.70920411CS
26043.1454.573055028579.05156.3159.29684508122.42173805CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741905600119.26-2.45-2.01121.43122.215118.711082812
1741819200121.71-0.46-0.38122.43123.34121.49960549
1741732800122.17-1.41-1.14123.61124.66121.78930082
1741646400123.58-0.95-0.76123.61125.94122.559892339
1741390800124.530.930.75122.8124.93122.36977644
1741304400123.6-0.77-0.62123.12124.25122.48894531
1741218000124.371.651.34122.5125.235122.5889570
1741131600122.72-2.44-1.95123.81124.81121.721278642
1741045200125.16-2.95-2.30128.74129.58124.86784918
1740786000128.111.571.24127.07128.345126.59708319
1740699600126.540.140.11126.77128.47999126.35671370
1740613200126.4-0.75-0.59126.74127.9124125.91206278
1740526800127.15-1.24-0.97128.97129.66125.731505233
1740440400128.38999-0.67-0.52129.91999129.91999128.03907856
1740181200129.06-1.07-0.82130.11130.406128.3151705474
1740094800130.13-0.27-0.21129.93131.24128.71901173
1740008400130.4-0.03-0.02130130.44999128.305704044
1739922000130.431.551.20130131.77129.11968661
1739576400128.88-1.47-1.13130.77130.78128.38830761
1739490000130.350.010.01130.82131.43129.54779956
1739403600130.34-2.88-2.16131.76132.81130.1622891
1739317200133.22-1.17-0.87133.96134.13131.51582936
1739230800134.389990.460.34134.5135.66999133.72670196
1738971600133.930.450.34134.1135.35133766268
1738885200133.479991.210.91132.56134.96131.661011778
1738798800132.27-1.72-1.28135.22999135.247091301506948
1738712400133.99-4.79-3.45140.46144.97133.412096552
1738626000138.78-1.35-0.96137.93140.44137.18978368
1738366800140.130.310.22140.04140.5377137.91999935075
1738280400139.822.561.87137.69999140.31137.4870472
1738194000137.26-0.13-0.09137.62139.02137.085459004
1738107600137.38999-0.08-0.06138.02139.9099137.37630807
1738021200137.47-3.55-2.52140.66999141.29136.911070655
1737762000141.02-0.62-0.44141.47999141.57140.4216545910
1737675600141.6399900.00141.63999141.63999141.639990
1737589200141.639990.410.29141.3142.06140.97620757
1737502800141.229991.971.41139.38999142.225139.38999887983
1737157200139.260.930.67139.11140.1138.1172658557
1737070800138.332.111.55136.27138.63135.83551710
1736984400136.221.070.79136.86137.08135.54527404
1736898000135.150.870.65134.56135.865133.88550212
1736811600134.281.931.46132.19134.46131.72506894
1736552400132.35-0.75-0.56131.91132.94131.04712842
1736379600133.11.250.95131.33133.525130.76526904
1736293200131.85-1.02-0.77132.72999133.27131.05644080
1736206800132.87-0.93-0.70133.47134.365132.5696033
1735947600133.80.840.63132.66999134.11132.61813624
1735861200132.96-0.66-0.49134.85135.57132.52379768
1735688400133.620.120.09134.04134.37132.87519422
1735602000133.5-1.57-1.16133.8134.1099132.46507526
1735342800135.07-1.17-0.86135.06136.5308133.87417512
1735256400136.240.240.18135.88136.385135.3617784
17350778401360.720.53135.01136.13134.66999305304
1734997200135.28-0.47-0.35135.31136.11133.94999682937
1734738000135.751.691.26132.93136.03132.919991685383
1734651600134.061.51.13133.33136.31132.83511036906
1734565200132.56-2.1-1.56134.8135.93132.35671040
1734478800134.66-2.58-1.88136.75137.25134.061060315
1734392400137.240.250.18136.94138.35136.59765800

J Financials

Financials

Your Recent History

Delayed Upgrade Clock