We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.875202593193 | 15.425 | 15.56 | 14.96 | 417538 | 15.31599517 | CS |
| 4 | -0.91 | -5.52519732848 | 16.47 | 17.07 | 14.96 | 594720 | 15.79140854 | CS |
| 12 | -1.81 | -10.4202648244 | 17.37 | 18.78 | 14.78 | 549734 | 16.40794117 | CS |
| 26 | 0.09 | 0.581771170006 | 15.47 | 18.86 | 14.78 | 650174 | 16.77771293 | CS |
| 52 | -1.38 | -8.14639905549 | 16.94 | 18.86 | 13.645 | 841095 | 16.1267478 | CS |
| 156 | -13.22 | -45.9346768589 | 28.78 | 31.09 | 12.63 | 1193924 | 17.83624412 | CS |
| 260 | -23.72 | -60.3869653768 | 39.28 | 42.36 | 12.63 | 957241 | 21.17083719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 15.56 | 0.12 | 0.78 | 15.53 | 15.655 | 15.375 | 422978 |
| 1735861200 | 15.44 | 0.07 | 0.46 | 15.415 | 15.49 | 15.28 | 434542 |
| 1735688400 | 15.37 | 0.21 | 1.39 | 15.29 | 15.41 | 15.13 | 563740 |
| 1735602000 | 15.16 | -0.07 | -0.46 | 15.07 | 15.23 | 14.96 | 379319 |
| 1735342800 | 15.23 | -0.3 | -1.93 | 15.425 | 15.53 | 15.18 | 292552 |
| 1735256400 | 15.53 | -0.05 | -0.32 | 15.55 | 15.705 | 15.4317 | 283058 |
| 1735077840 | 15.58 | 0.22 | 1.43 | 15.42 | 15.6 | 15.315 | 318961 |
| 1734997200 | 15.36 | 0 | 0.00 | 15.26 | 15.38 | 15.13 | 508768 |
| 1734738000 | 15.36 | 0.22 | 1.45 | 15.12 | 15.6461 | 15.12 | 2143902 |
| 1734651600 | 15.14 | -0.2 | -1.30 | 15.47 | 15.56 | 15.125 | 648783 |
| 1734565200 | 15.34 | -1.13 | -6.86 | 16.579999 | 16.62 | 15.33 | 774687 |
| 1734478800 | 16.469999 | -0.14 | -0.84 | 16.629999 | 16.825 | 16.43 | 829621 |
| 1734392400 | 16.61 | 0.3 | 1.84 | 16.379999 | 16.93 | 16.37 | 988339 |
| 1734133200 | 16.309999 | 0.06 | 0.37 | 16.285 | 16.34 | 16.149999 | 302283 |
| 1734046800 | 16.25 | -0.01 | -0.06 | 16.379999 | 16.489999 | 16.25 | 332031 |
| 1733960400 | 16.26 | -0.09 | -0.55 | 16.469999 | 16.469999 | 16.2 | 454155 |
| 1733874000 | 16.35 | -0.25 | -1.51 | 16.62 | 16.64 | 16.25 | 461681 |
| 1733787600 | 16.6 | 0.23 | 1.41 | 16.434999 | 17.07 | 16.434999 | 558414 |
| 1733528400 | 16.37 | 0.12 | 0.74 | 16.469999 | 16.6 | 16.28 | 430122 |
| 1733442000 | 16.25 | -0.04 | -0.25 | 16.325 | 16.329999 | 16.16 | 530296 |
| 1733355600 | 16.29 | -0.12 | -0.73 | 16.39 | 16.46 | 16.219999 | 466068 |
| 1733269200 | 16.41 | -0.34 | -2.03 | 16.579999 | 16.579999 | 16.03 | 967458 |
| 1733182800 | 16.75 | -0.34 | -1.99 | 17 | 17 | 16.5 | 551548 |
| 1732917840 | 17.09 | 0.33 | 1.97 | 16.94 | 17.26 | 16.925 | 732158 |
| 1732750800 | 16.76 | 0.03 | 0.18 | 16.84 | 16.99 | 16.73 | 302437 |
| 1732664400 | 16.73 | 0.06 | 0.36 | 16.605 | 16.815 | 16.5 | 470087 |
| 1732578000 | 16.67 | 0.1 | 0.60 | 16.739999 | 16.93 | 16.57 | 782484 |
| 1732318800 | 16.57 | 0.96 | 6.15 | 15.925 | 16.629999 | 15.83 | 1434250 |
| 1732232400 | 15.61 | 0.11 | 0.71 | 15.62 | 15.83 | 15.5196 | 628535 |
| 1732146000 | 15.5 | 0.41 | 2.72 | 14.95 | 15.525 | 14.78 | 910641 |
| 1732059600 | 15.09 | 0.18 | 1.21 | 14.88 | 15.155 | 14.88 | 371147 |
| 1731973200 | 14.91 | -0.27 | -1.78 | 15.13 | 15.2 | 14.81 | 534219 |
| 1731714000 | 15.18 | -0.22 | -1.43 | 15.46 | 15.46 | 14.91 | 633022 |
| 1731627600 | 15.4 | -0.26 | -1.66 | 15.67 | 15.67 | 15.23 | 1056388 |
| 1731541200 | 15.66 | 0.01 | 0.06 | 15.83 | 15.89 | 15.47 | 505582 |
| 1731454800 | 15.65 | -1.05 | -6.29 | 16.649999 | 16.71 | 15.49 | 915636 |
| 1731368400 | 16.7 | -0.7 | -4.02 | 17.54 | 17.5451 | 16.66 | 716675 |
| 1731109200 | 17.4 | 0.15 | 0.87 | 17.32 | 17.58 | 17.265 | 564957 |
| 1731022800 | 17.25 | -0.18 | -1.03 | 17.26 | 17.5 | 17.04 | 428611 |
| 1730936400 | 17.43 | 0.33 | 1.93 | 17.71 | 17.91 | 17.02 | 906274 |
| 1730850000 | 17.1 | 0.2 | 1.18 | 16.85 | 17.1 | 16.84 | 265381 |
| 1730763600 | 16.9 | 0.12 | 0.72 | 16.73 | 17.01 | 16.73 | 295852 |
| 1730500800 | 16.78 | -0.22 | -1.29 | 17.22 | 17.42 | 16.75 | 388239 |
| 1730414400 | 17 | -0.62 | -3.52 | 17.62 | 17.62 | 16.965 | 522321 |
| 1730328000 | 17.62 | -0.29 | -1.62 | 18.095 | 18.095 | 17.57 | 381504 |
| 1730241600 | 17.91 | -0.25 | -1.38 | 18.09 | 18.24 | 17.86 | 401855 |
| 1730155200 | 18.16 | 0.18 | 1.00 | 18.13 | 18.33 | 18.07 | 290697 |
| 1729896000 | 17.98 | -0.28 | -1.53 | 18.38 | 18.405 | 17.98 | 369564 |
| 1729809600 | 18.26 | 0.18 | 1.00 | 18.13 | 18.275 | 17.99 | 442186 |
| 1729723200 | 18.08 | -0.18 | -0.99 | 18.03 | 18.29 | 17.9854 | 336289 |
| 1729636800 | 18.26 | 0.02 | 0.11 | 18.28 | 18.42 | 18.1 | 305143 |
| 1729550400 | 18.24 | -0.45 | -2.41 | 18.65 | 18.67 | 18.24 | 274494 |
| 1729291200 | 18.69 | 0.16 | 0.86 | 18.61 | 18.78 | 18.455 | 322605 |
| 1729204800 | 18.53 | 0.2 | 1.09 | 18.19 | 18.55 | 18.19 | 315697 |
| 1729118400 | 18.33 | 0.26 | 1.44 | 18.15 | 18.45 | 18.15 | 310807 |
| 1729032000 | 18.07 | 0.45 | 2.55 | 17.69 | 18.31 | 17.55 | 562194 |
| 1728945600 | 17.62 | 0.12 | 0.69 | 17.51 | 17.76 | 17.3 | 209122 |
| 1728686400 | 17.5 | 0.13 | 0.75 | 17.37 | 17.55 | 17.37 | 227438 |
| 1728600000 | 17.37 | -0.02 | -0.12 | 17.19 | 17.44 | 17.19 | 342895 |
| 1728513600 | 17.39 | 0.01 | 0.06 | 17.48 | 17.5 | 17.29 | 389843 |
| 1728427200 | 17.38 | -0.03 | -0.17 | 17.5 | 17.5 | 17.3 | 231341 |
| 1728340800 | 17.41 | -0.27 | -1.53 | 17.49 | 17.6 | 17.325 | 458654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
