We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.26666666667 | 15 | 16 | 14.862 | 908596 | 15.39217967 | CS |
| 4 | -0.01 | -0.0651465798046 | 15.35 | 16 | 14.36 | 767135 | 15.1318315 | CS |
| 12 | -1.13 | -6.86095931998 | 16.47 | 17.07 | 14.11 | 619791 | 15.35001327 | CS |
| 26 | -2.06 | -11.8390804598 | 17.4 | 18.86 | 14.11 | 602035 | 16.39835514 | CS |
| 52 | -0.84 | -5.19159456119 | 16.18 | 18.86 | 13.645 | 769795 | 15.92828157 | CS |
| 156 | -11.26 | -42.3308270677 | 26.6 | 30.1 | 12.63 | 1182543 | 17.38542725 | CS |
| 260 | -21.56 | -58.4281842818 | 36.9 | 39.59 | 12.63 | 961706 | 20.75399613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 15.34 | -0.5 | -3.16 | 15.86 | 15.97 | 15.17 | 1621559 |
| 1740699600 | 15.84 | 0.27 | 1.73 | 15.63 | 16 | 15.63 | 846447 |
| 1740613200 | 15.57 | 0.05 | 0.32 | 15.59 | 15.9 | 15.49 | 798281 |
| 1740526800 | 15.52 | 0.38 | 2.51 | 15.53 | 15.87 | 15.155 | 1118243 |
| 1740440400 | 15.14 | 0.22 | 1.47 | 14.98 | 15.26 | 14.862 | 802473 |
| 1740181200 | 14.92 | 0 | 0.00 | 15 | 15.25 | 14.88 | 977538 |
| 1740094800 | 14.92 | 0.33 | 2.26 | 14.66 | 15.1 | 14.49 | 1182177 |
| 1740008400 | 14.59 | -0.37 | -2.47 | 14.65 | 15.04 | 14.36 | 1554552 |
| 1739922000 | 14.96 | -0.23 | -1.51 | 15.1 | 15.19 | 14.825 | 1327344 |
| 1739576400 | 15.19 | -0.13 | -0.85 | 15.38 | 15.69 | 15.18 | 747289 |
| 1739490000 | 15.32 | 0.37 | 2.47 | 15.06 | 15.36 | 14.99 | 453191 |
| 1739403600 | 14.95 | -0.11 | -0.73 | 14.94 | 15.03 | 14.58 | 607872 |
| 1739317200 | 15.06 | 0.06 | 0.40 | 14.98 | 15.17 | 14.98 | 446795 |
| 1739230800 | 15 | -0.09 | -0.60 | 15.12 | 15.2251 | 14.91 | 459692 |
| 1738971600 | 15.09 | -0.02 | -0.13 | 15.06 | 15.105 | 14.93 | 334504 |
| 1738885200 | 15.11 | 0.1 | 0.67 | 15.09 | 15.155 | 14.95 | 419170 |
| 1738798800 | 15.01 | -0.3 | -1.96 | 15.4 | 15.49 | 14.86 | 809924 |
| 1738712400 | 15.31 | 0.08 | 0.53 | 15.18 | 15.415 | 15.09 | 381071 |
| 1738626000 | 15.23 | -0.28 | -1.81 | 15.25 | 15.41 | 15.15 | 816309 |
| 1738366800 | 15.51 | 0.13 | 0.85 | 15.35 | 15.63 | 15.28 | 492687 |
| 1738280400 | 15.38 | 0.61 | 4.13 | 15.17 | 15.64 | 15.05 | 481590 |
| 1738194000 | 14.77 | -0.48 | -3.15 | 15.17 | 15.24 | 14.67 | 516269 |
| 1738107600 | 15.25 | -0.43 | -2.74 | 15.55 | 15.61 | 15.2 | 495725 |
| 1738021200 | 15.68 | 0.48 | 3.16 | 15 | 15.88 | 15 | 548993 |
| 1737762000 | 15.2 | -0.17 | -1.11 | 14.93 | 15.36 | 14.83 | 513724 |
| 1737675600 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737589200 | 15.37 | -0.17 | -1.09 | 15.43 | 15.51 | 15.29 | 435085 |
| 1737502800 | 15.54 | 0.12 | 0.78 | 15.55 | 15.74 | 15.44 | 393661 |
| 1737157200 | 15.42 | 0 | 0.00 | 15.59 | 15.7 | 15.415 | 347063 |
| 1737070800 | 15.42 | 0.12 | 0.78 | 15.29 | 15.73 | 15.27 | 494830 |
| 1736984400 | 15.3 | 0.24 | 1.59 | 15.54 | 15.76 | 15.22 | 483242 |
| 1736898000 | 15.06 | 0.31 | 2.10 | 14.77 | 15.14 | 14.77 | 448757 |
| 1736811600 | 14.75 | 0.49 | 3.44 | 14.13 | 14.785 | 14.11 | 596204 |
| 1736552400 | 14.26 | -0.68 | -4.55 | 14.65 | 14.67 | 14.2 | 555658 |
| 1736379600 | 14.94 | -0.13 | -0.86 | 15.03 | 15.05 | 14.76 | 464768 |
| 1736293200 | 15.07 | -0.1 | -0.66 | 15.27 | 15.38 | 14.88 | 593069 |
| 1736206800 | 15.17 | -0.39 | -2.51 | 15.48 | 15.59 | 15.16 | 396588 |
| 1735947600 | 15.56 | 0.12 | 0.78 | 15.53 | 15.655 | 15.375 | 422978 |
| 1735861200 | 15.44 | 0.07 | 0.46 | 15.415 | 15.49 | 15.28 | 434542 |
| 1735688400 | 15.37 | 0.21 | 1.39 | 15.29 | 15.41 | 15.13 | 563740 |
| 1735602000 | 15.16 | -0.07 | -0.46 | 15.07 | 15.23 | 14.96 | 379319 |
| 1735342800 | 15.23 | -0.3 | -1.93 | 15.425 | 15.53 | 15.18 | 292552 |
| 1735256400 | 15.53 | -0.05 | -0.32 | 15.55 | 15.705 | 15.4317 | 283058 |
| 1735077840 | 15.58 | 0.22 | 1.43 | 15.42 | 15.6 | 15.315 | 318961 |
| 1734997200 | 15.36 | 0 | 0.00 | 15.26 | 15.38 | 15.13 | 508768 |
| 1734738000 | 15.36 | 0.22 | 1.45 | 15.12 | 15.6461 | 15.12 | 2143902 |
| 1734651600 | 15.14 | -0.2 | -1.30 | 15.47 | 15.56 | 15.125 | 648783 |
| 1734565200 | 15.34 | -1.13 | -6.86 | 16.579999 | 16.62 | 15.33 | 774687 |
| 1734478800 | 16.469999 | -0.14 | -0.84 | 16.629999 | 16.825 | 16.43 | 829621 |
| 1734392400 | 16.61 | 0.3 | 1.84 | 16.379999 | 16.93 | 16.37 | 988339 |
| 1734133200 | 16.309999 | 0.06 | 0.37 | 16.285 | 16.34 | 16.149999 | 302283 |
| 1734046800 | 16.25 | -0.01 | -0.06 | 16.379999 | 16.489999 | 16.25 | 332031 |
| 1733960400 | 16.26 | -0.09 | -0.55 | 16.469999 | 16.469999 | 16.2 | 454155 |
| 1733874000 | 16.35 | -0.25 | -1.51 | 16.62 | 16.64 | 16.25 | 461681 |
| 1733787600 | 16.6 | 0.23 | 1.41 | 16.434999 | 17.07 | 16.434999 | 558414 |
| 1733528400 | 16.37 | 0.12 | 0.74 | 16.469999 | 16.6 | 16.28 | 430122 |
| 1733442000 | 16.25 | -0.04 | -0.25 | 16.325 | 16.329999 | 16.16 | 530296 |
| 1733355600 | 16.29 | -0.12 | -0.73 | 16.39 | 16.46 | 16.219999 | 466068 |
| 1733269200 | 16.41 | -0.34 | -2.03 | 16.579999 | 16.579999 | 16.03 | 967458 |
| 1733182800 | 16.75 | -0.34 | -1.99 | 17 | 17 | 16.5 | 551548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
