S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Core Equity Alpha Fund (JCE)
Nuveen Core Equity Alpha Fund (JCE) Historical

JCE Nuveen Core Equity Alpha Fund

14.32

0.04 (0.28%)

May 17 2024 - Closed

Delayed by 15 minutes

JCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	14.32	0.04	0.28%	14.29	14.3203	14.275	15,995
May 16 2024	14.28	-0.02	-0.14%	14.31	14.36	14.2504	30,736
May 15 2024	14.30	0.15	1.06%	14.28	14.36	14.20	27,219
May 14 2024	14.15	0.05	0.35%	14.14	14.24	14.12	37,480
May 13 2024	14.10	0.04	0.32%	14.19	14.19	14.08	24,790
May 10 2024	14.055	-0.03	-0.18%	14.10	14.11	14.03	21,141
May 09 2024	14.08	-0.11	-0.78%	14.26	14.26	14.03	77,468
May 08 2024	14.19	0.08	0.57%	14.11	14.22	14.04	47,006
May 07 2024	14.11	0.05	0.36%	14.14	14.28	14.06	58,424
May 06 2024	14.06	0.22	1.59%	13.94	14.06	13.88	22,950
May 03 2024	13.84	0.14	1.02%	13.82	13.9425	13.82	27,150
May 02 2024	13.70	0.09	0.66%	13.67	13.76	13.65	48,469
May 01 2024	13.61	0.00	0.00%	13.61	13.78	13.5754	30,071
Apr 30 2024	13.61	-0.06	-0.44%	13.63	13.71	13.60	29,590
Apr 29 2024	13.67	0.00	0.00%	13.73	13.7523	13.66	36,784
Apr 26 2024	13.67	0.18	1.33%	13.60	13.75	13.59	46,901
Apr 25 2024	13.49	-0.22	-1.60%	13.68	13.68	13.46	35,890
Apr 24 2024	13.71	-0.10	-0.72%	13.89	13.89	13.68	35,581
Apr 23 2024	13.81	0.24	1.77%	13.67	13.90	13.665	58,682
Apr 22 2024	13.57	0.24	1.80%	13.45	13.57	13.42	33,586
Apr 19 2024	13.33	-0.12	-0.89%	13.56	13.56	13.32	37,461
Apr 18 2024	13.45	-0.02	-0.15%	13.59	13.595	13.4345	35,749
Apr 17 2024	13.47	0.01	0.07%	13.52	13.59	13.47	41,843
Apr 16 2024	13.46	0.09	0.67%	13.47	13.47	13.37	43,442
Apr 15 2024	13.37	-0.20	-1.47%	13.69	13.70	13.36	36,604
Apr 12 2024	13.57	-0.26	-1.88%	13.81	13.81	13.55	40,732
Apr 11 2024	13.83	0.16	1.17%	13.79	13.8447	13.69	32,154
Apr 10 2024	13.67	-0.19	-1.37%	13.79	13.853	13.66	95,245
Apr 09 2024	13.86	0.00	0.00%	13.87	13.895	13.77	48,472
Apr 08 2024	13.86	0.06	0.43%	13.81	13.93	13.80	62,240
Apr 05 2024	13.80	0.14	1.02%	13.75	13.87	13.74	56,753
Apr 04 2024	13.66	-0.14	-1.01%	13.92	13.92	13.65	52,861
Apr 03 2024	13.80	0.02	0.15%	13.70	13.87	13.70	61,146
Apr 02 2024	13.78	-0.20	-1.43%	13.86	13.93	13.78	48,709
Apr 01 2024	13.98	-0.09	-0.64%	14.15	14.21	13.9405	85,077
Mar 28 2024	14.07	0.12	0.86%	13.95	14.14	13.95	80,703
Mar 27 2024	13.95	0.08	0.58%	13.87	13.98	13.87	62,935
Mar 26 2024	13.87	0.06	0.43%	13.81	13.90	13.77	72,053
Mar 25 2024	13.81	-0.03	-0.22%	13.84	13.85	13.78	38,916
Mar 22 2024	13.84	0.03	0.22%	13.86	13.88	13.77	48,010
Mar 21 2024	13.81	0.01	0.07%	13.88	13.90	13.81	50,510
Mar 20 2024	13.80	0.11	0.80%	13.72	13.80	13.66	88,253
Mar 19 2024	13.69	0.08	0.59%	13.62	13.71	13.60	47,112
Mar 18 2024	13.61	-0.07	-0.51%	13.75	13.8245	13.61	67,081
Mar 15 2024	13.68	-0.11	-0.80%	13.70	13.77	13.67	30,491
Mar 14 2024	13.79	-0.48	-3.36%	14.14	14.25	13.743	91,222
Mar 13 2024	14.27	0.09	0.63%	14.22	14.28	14.1401	73,401
Mar 12 2024	14.18	0.16	1.18%	14.06	14.18	14.0201	35,682
Mar 11 2024	14.015	-0.02	-0.11%	14.05	14.06	13.9698	42,778
Mar 08 2024	14.03	-0.04	-0.28%	14.07	14.145	14.02	34,562
Mar 07 2024	14.07	0.09	0.64%	14.10	14.13	14.04	40,430
Mar 06 2024	13.98	0.16	1.16%	13.95	14.025	13.92	36,516
Mar 05 2024	13.82	-0.19	-1.36%	14.05	14.05	13.81	65,545
Mar 04 2024	14.01	0.03	0.21%	13.96	14.02	13.9201	46,302
Mar 01 2024	13.98	0.09	0.65%	13.89	14.00	13.89	32,573
Feb 29 2024	13.89	0.17	1.24%	13.81	13.89	13.81	38,050
Feb 28 2024	13.72	-0.08	-0.58%	13.76	13.855	13.70	61,276
Feb 27 2024	13.80	0.01	0.07%	13.72	13.82	13.72	46,216
Feb 26 2024	13.79	-0.08	-0.58%	13.90	13.90	13.7639	46,290
Feb 23 2024	13.87	-0.01	-0.07%	13.90	13.93	13.86	51,022
Feb 22 2024	13.88	0.26	1.91%	13.75	13.90	13.675	32,683
Feb 21 2024	13.62	0.10	0.74%	13.50	13.65	13.50	39,114
Feb 20 2024	13.52	-0.12	-0.88%	13.64	13.7052	13.45	45,317

Nuveen Core Equity Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions