Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Controls International PLC | JCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.60 | -7.07% | 60.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.45 | 59.83 | 62.88 | 60.47 | 65.07 |
JCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.01 | 65.99 | 59.83 | 64.90 | 5,815,313 | -4.54 | -6.98% |
| 1 Month | 65.50 | 66.49 | 59.83 | 64.76 | 4,399,125 | -5.03 | -7.68% |
| 3 Months | 53.94 | 66.49 | 53.34 | 61.79 | 5,048,039 | 6.53 | 12.11% |
| 6 Months | 49.42 | 66.49 | 49.195 | 57.30 | 5,705,211 | 11.05 | 22.36% |
| 1 Year | 59.84 | 70.43 | 47.90 | 58.32 | 4,870,057 | 0.63 | 1.05% |
| 3 Years | 62.97 | 81.77 | 45.52 | 61.54 | 4,267,583 | -2.50 | -3.97% |
| 5 Years | 39.03 | 81.77 | 22.775 | 51.93 | 4,785,502 | 21.44 | 54.93% |
JCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 60.47 | -4.60 | -7.07% | 62.45 | 62.88 | 59.83 | 14,984,505 |
| Apr 30 2024 | 65.07 | -0.24 | -0.37% | 65.32 | 65.99 | 64.98 | 5,314,711 |
| Apr 29 2024 | 65.31 | 0.20 | 0.31% | 65.20 | 65.61 | 64.985 | 5,015,571 |
| Apr 26 2024 | 65.11 | 0.66 | 1.02% | 64.69 | 65.42 | 64.46 | 6,408,003 |
| Apr 25 2024 | 64.45 | -0.16 | -0.25% | 64.07 | 64.78 | 63.78 | 5,145,292 |
| Apr 24 2024 | 64.61 | -0.56 | -0.86% | 65.01 | 65.56 | 63.99 | 7,309,742 |
| Apr 23 2024 | 65.17 | 0.53 | 0.82% | 64.85 | 65.45 | 64.78 | 2,654,682 |
| Apr 22 2024 | 64.64 | 0.98 | 1.54% | 63.70 | 65.15 | 63.70 | 3,195,647 |
| Apr 19 2024 | 63.66 | -0.11 | -0.17% | 63.97 | 64.50 | 63.56 | 5,916,940 |
| Apr 18 2024 | 63.77 | 0.08 | 0.13% | 64.13 | 64.60 | 63.71 | 3,263,181 |
| Apr 17 2024 | 63.69 | -0.54 | -0.84% | 64.78 | 64.84 | 63.16 | 3,920,424 |
| Apr 16 2024 | 64.23 | -0.17 | -0.26% | 64.11 | 64.41 | 63.505 | 3,655,062 |
| Apr 15 2024 | 64.40 | -0.89 | -1.36% | 66.21 | 66.30 | 64.18 | 3,384,446 |
| Apr 12 2024 | 65.29 | 0.12 | 0.18% | 64.57 | 65.48 | 64.50 | 4,673,201 |
| Apr 11 2024 | 65.17 | -0.24 | -0.37% | 65.78 | 65.86 | 64.35 | 3,438,246 |
| Apr 10 2024 | 65.41 | -0.25 | -0.38% | 64.85 | 65.51 | 64.62 | 4,016,177 |
| Apr 09 2024 | 65.66 | 0.81 | 1.25% | 64.87 | 65.72 | 64.4575 | 3,605,156 |
| Apr 08 2024 | 64.85 | -0.34 | -0.52% | 65.45 | 65.58 | 64.81 | 3,761,569 |
| Apr 05 2024 | 65.19 | 0.80 | 1.24% | 64.61 | 65.445 | 64.555 | 3,043,053 |
| Apr 04 2024 | 64.39 | -1.13 | -1.72% | 66.30 | 66.49 | 64.14 | 5,979,244 |
| Apr 03 2024 | 65.52 | 0.02 | 0.03% | 65.50 | 66.16 | 65.27 | 4,702,615 |
| Apr 02 2024 | 65.50 | 0.37 | 0.57% | 65.21 | 65.58 | 64.89 | 5,658,493 |
