We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.08333333333 | 5.76 | 5.8 | 5.62 | 46478 | 5.71436618 | CS |
| 4 | -0.22 | -3.7542662116 | 5.86 | 5.985 | 5.62 | 36737 | 5.85664292 | CS |
| 12 | -0.55 | -8.88529886914 | 6.19 | 6.285 | 5.62 | 34352 | 5.94934948 | CS |
| 26 | 0.05 | 0.894454382826 | 5.59 | 6.39 | 5.59 | 32763 | 5.96785486 | CS |
| 52 | -0.47 | -7.69230769231 | 6.11 | 6.76 | 4.99 | 28836 | 5.809429 | CS |
| 156 | -3.14 | -35.7630979499 | 8.78 | 10.26 | 4.9239 | 27788 | 6.51095257 | CS |
| 260 | -1.42 | -20.1133144476 | 7.06 | 10.26 | 4.9239 | 26746 | 7.01862658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 5.64 | -0.06 | -1.05 | 5.63 | 5.67 | 5.62 | 33125 |
| 1718923200 | 5.7 | -0.01 | -0.18 | 5.7 | 5.7 | 5.65 | 68360 |
| 1718750400 | 5.71 | 0 | 0.00 | 5.7 | 5.8 | 5.69 | 29490 |
| 1718664000 | 5.71 | -0.06 | -1.04 | 5.7 | 5.72 | 5.65 | 63139 |
| 1718404800 | 5.7699999 | -0.02 | -0.35 | 5.76 | 5.79 | 5.74 | 24922 |
| 1718318400 | 5.79 | -0.09 | -1.53 | 5.83 | 5.83 | 5.76 | 29136 |
| 1718232000 | 5.88 | 0.03 | 0.51 | 5.92 | 5.9682 | 5.87 | 33565 |
| 1718145600 | 5.85 | -0.08 | -1.35 | 5.89 | 5.9 | 5.84 | 12888 |
| 1718059200 | 5.93 | 0.05 | 0.85 | 5.88 | 5.97 | 5.88 | 12443 |
| 1717800000 | 5.88 | -0.05 | -0.84 | 5.9 | 5.94 | 5.88 | 16359 |
| 1717713600 | 5.93 | 0 | 0.00 | 5.91 | 5.93 | 5.8949999 | 27281 |
| 1717627200 | 5.93 | -0.01 | -0.17 | 5.91 | 5.9349999 | 5.89 | 13966 |
| 1717540800 | 5.94 | -0.01 | -0.17 | 5.95 | 5.965 | 5.94 | 23037 |
| 1717454400 | 5.95 | 0 | 0.08 | 5.95 | 5.975 | 5.9 | 97785 |
| 1717195200 | 5.945 | 0.04 | 0.59 | 5.97 | 5.985 | 5.92 | 85492 |
| 1717108800 | 5.91 | 0.11 | 1.90 | 5.85 | 5.91 | 5.85 | 97593 |
| 1717022400 | 5.8 | -0.11 | -1.86 | 5.87 | 5.87 | 5.8 | 16143 |
| 1716936000 | 5.91 | 0.01 | 0.17 | 5.92 | 5.95 | 5.91 | 5858 |
| 1716590400 | 5.9 | 0.07 | 1.20 | 5.86 | 5.9 | 5.86 | 3806 |
| 1716504000 | 5.83 | -0.02 | -0.34 | 5.9 | 5.902 | 5.82 | 54602 |
| 1716417600 | 5.85 | -0.17 | -2.82 | 5.87 | 5.9048 | 5.83 | 53841 |
| 1716331200 | 6.0199999 | -0.03 | -0.50 | 6.04 | 6.08 | 6.01 | 20514 |
| 1716244800 | 6.05 | 0.03 | 0.50 | 6.04 | 6.09 | 6.04 | 23508 |
| 1715985600 | 6.0199999 | 0.02 | 0.33 | 5.99 | 6.07 | 5.99 | 20565 |
| 1715899200 | 6 | -0.03 | -0.50 | 6.03 | 6.04 | 5.98 | 33702 |
| 1715812800 | 6.03 | 0.02 | 0.33 | 6.04 | 6.04 | 6 | 32333 |
| 1715726400 | 6.01 | 0.05 | 0.92 | 5.98 | 6.0119 | 5.97 | 23824 |
| 1715640000 | 5.955 | -0.02 | -0.25 | 5.99 | 5.99 | 5.9515 | 13230 |
| 1715380800 | 5.97 | -0.04 | -0.58 | 6.01 | 6.01 | 5.97 | 2878 |
| 1715294400 | 6.005 | 0.01 | 0.10 | 5.95 | 6.01 | 5.95 | 24651 |
| 1715208000 | 5.999 | -0.06 | -1.01 | 5.94 | 6 | 5.94 | 10793 |
| 1715121600 | 6.0599999 | -0.08 | -1.30 | 6.1 | 6.13 | 6.01 | 50004 |
| 1715035200 | 6.14 | 0.03 | 0.57 | 6.13 | 6.14 | 6.1201 | 9334 |
| 1714776000 | 6.105 | 0.1 | 1.58 | 6.07 | 6.115 | 6.0503 | 26679 |
| 1714689600 | 6.01 | 0.15 | 2.56 | 5.93 | 6.0199999 | 5.93 | 65940 |
| 1714603200 | 5.86 | 0 | 0.00 | 5.88 | 5.91 | 5.85 | 25779 |
| 1714516800 | 5.86 | -0.05 | -0.85 | 5.93 | 5.9799 | 5.86 | 7180 |
| 1714430400 | 5.91 | 0.06 | 1.03 | 5.89 | 5.92 | 5.8575 | 15725 |
| 1714171200 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.88 | 5.8099999 | 15157 |
| 1714084800 | 5.8099999 | -0.08 | -1.36 | 5.72 | 5.8099999 | 5.71 | 28986 |
| 1713998400 | 5.89 | 0.03 | 0.51 | 5.92 | 5.9362 | 5.87 | 26636 |
| 1713912000 | 5.86 | 0.01 | 0.17 | 5.85 | 5.89 | 5.84 | 27632 |
| 1713825600 | 5.85 | 0.02 | 0.34 | 5.79 | 5.86 | 5.79 | 42245 |
| 1713566400 | 5.83 | 0.02 | 0.34 | 5.8 | 5.905 | 5.8 | 76937 |
| 1713480000 | 5.8099999 | 0 | 0.00 | 5.82 | 5.83 | 5.8 | 22825 |
| 1713393600 | 5.8099999 | -0.07 | -1.19 | 5.84 | 5.84 | 5.78 | 23244 |
| 1713307200 | 5.88 | -0.09 | -1.51 | 5.88 | 5.9 | 5.86 | 8383 |
| 1713220800 | 5.97 | -0.02 | -0.33 | 6.03 | 6.11 | 5.95 | 21562 |
| 1712961600 | 5.99 | -0.09 | -1.48 | 6.03 | 6.08 | 5.98 | 30009 |
| 1712875200 | 6.08 | 0.06 | 1.00 | 6.0599999 | 6.09 | 6.01 | 38241 |
| 1712788800 | 6.0199999 | -0.12 | -1.95 | 6.09 | 6.09 | 6.01 | 44110 |
| 1712702400 | 6.14 | 0 | 0.00 | 6.16 | 6.21 | 6.13 | 62763 |
| 1712616000 | 6.14 | 0 | 0.00 | 6.18 | 6.2 | 6.135 | 28066 |
| 1712356800 | 6.14 | 0.02 | 0.28 | 6.11 | 6.1525999 | 6.07 | 30558 |
| 1712270400 | 6.1231 | -0.05 | -0.76 | 6.21 | 6.21 | 6.1199 | 123794 |
| 1712184000 | 6.17 | 0.05 | 0.82 | 6.11 | 6.18 | 6.11 | 16361 |
| 1712097600 | 6.12 | -0.01 | -0.16 | 6.07 | 6.12 | 6.0599999 | 50024 |
| 1712011200 | 6.13 | -0.1 | -1.61 | 6.19 | 6.285 | 6.1 | 64199 |
| 1711665600 | 6.23 | -0.02 | -0.32 | 6.24 | 6.26 | 6.2 | 28898 |
| 1711579200 | 6.25 | 0.03 | 0.48 | 6.24 | 6.2699999 | 6.22 | 24943 |
| 1711492800 | 6.22 | 0.04 | 0.65 | 6.18 | 6.24 | 6.18 | 15398 |
| 1711406400 | 6.18 | -0.11 | -1.75 | 6.2 | 6.29 | 6.1699 | 38538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
