We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1741131600 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1741045200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740786000 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740699600 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740613200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740526800 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740440400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740181200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740094800 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1740008400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1739922000 | 0.0251 | -0.0149 | -37.25 | 0.0315 | 0.046 | 0.024 | 6190560 |
| 1739576400 | 0.04 | 0.004 | 11.11 | 0.0302 | 0.04 | 0.027 | 3497073 |
| 1739490000 | 0.036 | 0.012 | 50.00 | 0.0235 | 0.038 | 0.021 | 6068485 |
| 1739403600 | 0.024 | -0.0001 | -0.41 | 0.022 | 0.0245 | 0.022 | 4110059 |
| 1739317200 | 0.0241 | 0.0018 | 8.07 | 0.0223 | 0.0245 | 0.021 | 3033540 |
| 1739230800 | 0.0223 | -0.0017 | -7.08 | 0.0225 | 0.0239 | 0.02 | 3958743 |
| 1738971600 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.0247 | 0.0225 | 2564744 |
| 1738885200 | 0.023 | 0.0019 | 9.00 | 0.02 | 0.0247 | 0.019749 | 1825861 |
| 1738798800 | 0.0211 | 0.0009 | 4.46 | 0.0191999 | 0.023 | 0.018 | 3493828 |
| 1738712400 | 0.0202 | -0.0018 | -8.18 | 0.02 | 0.024 | 0.0193 | 2958073 |
| 1738626000 | 0.022 | 0.0052 | 30.95 | 0.0145 | 0.0235 | 0.0145 | 2762020 |
| 1738366800 | 0.0168 | 0.0009 | 5.66 | 0.0158 | 0.018 | 0.0155 | 2247812 |
| 1738280400 | 0.0159 | 0.001598 | 11.17 | 0.0141 | 0.0159 | 0.0141 | 2579781 |
| 1738194000 | 0.014302 | 2.0E-6 | 0.01 | 0.0142 | 0.0147 | 0.014 | 4349456 |
| 1738107600 | 0.0143 | 0.0015 | 11.72 | 0.0135 | 0.0155 | 0.0135 | 3353633 |
| 1738021200 | 0.0128 | -0.0202 | -61.21 | 0.029999 | 0.03 | 0.0111 | 7878525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
