Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Income Security Trust | JHS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.17 | 11.16 | 11.13 |
JHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.17 | 10.99 | 11.06 | 8,312 | 0.12 | 1.09% |
| 1 Month | 10.97 | 11.17 | 10.68 | 10.90 | 14,506 | 0.19 | 1.73% |
| 3 Months | 11.08 | 11.22 | 10.68 | 10.85 | 32,106 | 0.08 | 0.72% |
| 6 Months | 10.16 | 11.25 | 9.80 | 10.81 | 25,394 | 1.00 | 9.84% |
| 1 Year | 10.98 | 11.25 | 9.76 | 10.73 | 21,143 | 0.18 | 1.64% |
| 3 Years | 15.93 | 17.59 | 9.76 | 12.24 | 23,392 | -4.77 | -29.94% |
| 5 Years | 14.03 | 17.59 | 9.76 | 13.12 | 21,612 | -2.87 | -20.46% |
JHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.16 | 0.03 | 0.27% | 11.15 | 11.17 | 11.15 | 7,890 |
| May 03 2024 | 11.13 | 0.07 | 0.63% | 11.13 | 11.15 | 11.12 | 6,982 |
| May 02 2024 | 11.06 | 0.00 | 0.00% | 11.07 | 11.07 | 11.0416 | 8,459 |
| May 01 2024 | 11.06 | 0.03 | 0.27% | 11.06 | 11.08 | 11.01 | 12,585 |
| Apr 30 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.04 | 10.99 | 7,640 |
| Apr 29 2024 | 11.03 | 0.01 | 0.09% | 11.04 | 11.04 | 11.016 | 5,893 |
| Apr 26 2024 | 11.02 | 0.10 | 0.92% | 11.05 | 11.08 | 11.00 | 20,038 |
| Apr 25 2024 | 10.92 | -0.07 | -0.64% | 11.01 | 11.01 | 10.90 | 23,222 |
| Apr 24 2024 | 10.99 | -0.04 | -0.36% | 11.14 | 11.14 | 10.98 | 19,247 |
| Apr 23 2024 | 11.03 | 0.01 | 0.09% | 11.05 | 11.05 | 11.02 | 8,464 |
| Apr 22 2024 | 11.02 | 0.06 | 0.55% | 11.04 | 11.04 | 11.001 | 16,685 |
| Apr 19 2024 | 10.96 | 0.05 | 0.46% | 10.96 | 10.98 | 10.94 | 5,434 |
| Apr 18 2024 | 10.91 | 0.10 | 0.93% | 10.86 | 10.91 | 10.86 | 9,155 |
| Apr 17 2024 | 10.81 | 0.07 | 0.65% | 10.79 | 10.92 | 10.78 | 28,030 |
| Apr 16 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.74 | 10.695 | 15,276 |
| Apr 15 2024 | 10.72 | -0.04 | -0.37% | 10.79 | 10.79 | 10.68 | 18,646 |
| Apr 12 2024 | 10.7599 | -0.01 | -0.09% | 10.81 | 10.839 | 10.74 | 17,822 |
| Apr 11 2024 | 10.77 | -0.09 | -0.83% | 10.87 | 10.8873 | 10.7392 | 19,650 |
| Apr 10 2024 | 10.86 | -0.06 | -0.55% | 10.8534 | 10.87 | 10.825 | 14,121 |
| Apr 09 2024 | 10.92 | 0.02 | 0.18% | 10.95 | 10.97 | 10.92 | 10,137 |
| Apr 08 2024 | 10.90 | -0.07 | -0.64% | 10.97 | 10.985 | 10.88 | 22,641 |
